| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | GBX | 187.4 | 189.7 | 186.5 | 188.7 | 188.7 | -0.8 (-0.42%) | 2,218,444 |
| 6 Mar 2018 | GBX | 191.6 | 191.9 | 189.1 | 189.5 | 189.5 | +4.5 (+2.43%) | 4,598,712 |
| 5 Mar 2018 | GBX | 185 | 185.6 | 182 | 185 | 185 | +3.2 (+1.76%) | 2,612,564 |
| 2 Mar 2018 | GBX | 183.6 | 185 | 180.6 | 181.8 | 181.8 | -4.2 (-2.26%) | 3,044,546 |
| 1 Mar 2018 | GBX | 187.2 | 187.8 | 184.9 | 186 | 186 | -0.5 (-0.27%) | 3,069,024 |
| 28 Feb 2018 | GBX | 186 | 188.3 | 185.5 | 186.5 | 186.5 | -1 (-0.53%) | 2,620,226 |
| 27 Feb 2018 | GBX | 188.7 | 190 | 187 | 187.5 | 187.5 | +0.5 (+0.27%) | 4,252,579 |
| 26 Feb 2018 | GBX | 183.6 | 188.2 | 183.6 | 187 | 187 | +1.4 (+0.75%) | 4,200,436 |
| 23 Feb 2018 | GBX | 186.1 | 187.6 | 185.1 | 185.6 | 185.6 | +3.3 (+1.81%) | 2,852,212 |
| 22 Feb 2018 | GBX | 176.9 | 182.7 | 175.4 | 182.3 | 182.3 | +4.4 (+2.47%) | 4,364,014 |
| 21 Feb 2018 | GBX | 178.8 | 179.3 | 175.6 | 177.9 | 177.9 | -1.5 (-0.84%) | 4,904,870 |
| 20 Feb 2018 | GBX | 180.9 | 183.5 | 178.7 | 179.4 | 179.4 | -5.1 (-2.76%) | 3,164,719 |
| 19 Feb 2018 | GBX | 183.4 | 189.4 | 183 | 184.5 | 184.5 | -4.8 (-2.54%) | 6,842,606 |
| 16 Feb 2018 | GBX | 189 | 190.6 | 185.33 | 189.3 | 189.3 | -10.5 (-5.26%) | 10,221,350 |
| 15 Feb 2018 | GBX | 200 | 204.5504 | 195.7 | 199.8 | 199.8 | -12.6 (-5.93%) | 6,811,614 |
| 14 Feb 2018 | GBX | 219 | 219 | 210.4 | 212.4 | 212.4 | -0.6 (-0.28%) | 4,153,772 |
| 13 Feb 2018 | GBX | 210.4 | 213.2 | 207.4 | 213 | 213 | +1.6 (+0.76%) | 2,984,368 |
| 12 Feb 2018 | GBX | 209.8 | 213.2 | 209.4 | 211.4 | 211.4 | +6.4 (+3.12%) | 2,706,215 |
| 9 Feb 2018 | GBX | 203 | 208 | 202.8 | 205 | 205 | -1.2 (-0.58%) | 1,894,219 |
| 8 Feb 2018 | GBX | 208 | 209 | 203.8 | 206.2 | 206.2 | -2.6 (-1.25%) | 1,931,472 |
| 7 Feb 2018 | GBX | 211 | 211 | 206.8 | 208.8 | 208.8 | 0.0 (0.0%) | 1,547,320 |
| 6 Feb 2018 | GBX | 206.6 | 210.8 | 204 | 208.8 | 208.8 | -3.4 (-1.60%) | 3,544,638 |
| 5 Feb 2018 | GBX | 210 | 213.4 | 208.8 | 212.2 | 212.2 | 0.0 (0.0%) | 1,505,676 |
| 2 Feb 2018 | GBX | 211 | 217.2 | 210.6 | 212.2 | 212.2 | -3.4 (-1.58%) | 1,414,929 |
| 1 Feb 2018 | GBX | 217.2 | 218.6 | 213.6 | 215.6 | 215.6 | -2.6 (-1.19%) | 2,550,315 |
| 31 Jan 2018 | GBX | 217.2 | 218.8 | 215.2 | 218.2 | 218.2 | +0.6 (+0.28%) | 2,218,369 |
| 30 Jan 2018 | GBX | 218.4 | 218.7981 | 215.4 | 217.6 | 217.6 | -6.4 (-2.86%) | 2,484,153 |
| 29 Jan 2018 | GBX | 225 | 228.4 | 223.6 | 224 | 224 | +6.6 (+3.04%) | 5,647,503 |
| 26 Jan 2018 | GBX | 213.6 | 217.4 | 213.6 | 217.4 | 217.4 | +2 (+0.93%) | 1,743,376 |
| 25 Jan 2018 | GBX | 217 | 217 | 214.85 | 215.4 | 215.4 | -0.8 (-0.37%) | 792,145 |
