| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | GBX | 216.2 | 217.6 | 215.2 | 216.2 | 216.2 | +3.2 (+1.50%) | 3,372,230 |
| 23 Jan 2018 | GBX | 214.8 | 217.75 | 211 | 213 | 213 | -4 (-1.84%) | 3,471,723 |
| 22 Jan 2018 | GBX | 213.8 | 218.6 | 213.6 | 217 | 217 | -4.6 (-2.08%) | 1,976,788 |
| 19 Jan 2018 | GBX | 220 | 222.6 | 220 | 221.6 | 221.6 | +3.2 (+1.47%) | 2,872,169 |
| 18 Jan 2018 | GBX | 220.2 | 221.6 | 217 | 218.4 | 218.4 | 0.0 (0.0%) | 1,720,568 |
| 17 Jan 2018 | GBX | 225.6 | 226.6 | 218.2 | 218.4 | 218.4 | -7.6 (-3.36%) | 4,158,441 |
| 16 Jan 2018 | GBX | 229 | 229.4 | 223.8 | 226 | 226 | -0.2 (-0.09%) | 4,120,689 |
| 15 Jan 2018 | GBX | 229.8 | 236 | 226.2 | 226.2 | 226.2 | +4.6 (+2.08%) | 4,820,180 |
| 12 Jan 2018 | GBX | 223.2 | 224.4 | 221 | 221.6 | 221.6 | +5.6 (+2.59%) | 5,111,635 |
| 11 Jan 2018 | GBX | 214.6 | 219 | 214.6 | 216 | 216 | +3 (+1.41%) | 1,560,219 |
| 10 Jan 2018 | GBX | 216 | 216.4 | 211.6 | 213 | 213 | -2.8 (-1.30%) | 2,405,753 |
| 9 Jan 2018 | GBX | 213.6 | 218 | 213.6 | 215.8 | 215.8 | +5.4 (+2.57%) | 1,623,486 |
| 8 Jan 2018 | GBX | 210 | 213.2 | 210 | 210.4 | 210.4 | -0.4 (-0.19%) | 1,607,584 |
| 5 Jan 2018 | GBX | 210 | 212.8 | 209.6 | 210.8 | 210.8 | +4 (+1.93%) | 1,395,437 |
| 4 Jan 2018 | GBX | 208 | 208.2 | 204.8 | 206.8 | 206.8 | -0.4 (-0.19%) | 760,993 |
| 3 Jan 2018 | GBX | 204.4 | 208 | 201.18 | 207.2 | 207.2 | +2.2 (+1.07%) | 1,031,908 |
| 2 Jan 2018 | GBX | 199 | 205.6 | 199 | 205 | 205 | +2.25 (+1.11%) | 1,315,966 |
| 29 Dec 2017 | GBX | 204.75 | 205 | 202.75 | 202.75 | 202.75 | +1.25 (+0.62%) | 346,356 |
| 28 Dec 2017 | GBX | 198.75 | 203.25 | 198.5 | 201.5 | 201.5 | +4.75 (+2.41%) | 1,070,547 |
| 27 Dec 2017 | GBX | 195.25 | 198.5 | 195.25 | 196.75 | 196.75 | +2.75 (+1.42%) | 320,902 |
| 22 Dec 2017 | GBX | 188.75 | 195.44 | 188.75 | 194 | 194 | -2.5 (-1.27%) | 293,874 |
| 21 Dec 2017 | GBX | 193.25 | 197.75 | 193.25 | 196.5 | 196.5 | +2 (+1.03%) | 787,442 |
| 20 Dec 2017 | GBX | 190.75 | 195.5 | 190.75 | 194.5 | 194.5 | +0.75 (+0.39%) | 866,038 |
| 19 Dec 2017 | GBX | 191.5 | 194.75 | 191.5 | 193.75 | 193.75 | +4.5 (+2.38%) | 1,623,488 |
| 18 Dec 2017 | GBX | 179.5 | 189.5 | 179.5 | 189.25 | 189.25 | +2.25 (+1.20%) | 1,327,546 |
| 15 Dec 2017 | GBX | 185 | 187 | 182.5 | 187 | 187 | +2.5 (+1.36%) | 1,566,213 |
| 14 Dec 2017 | GBX | 185.5 | 186.25 | 183.5 | 184.5 | 184.5 | +3 (+1.65%) | 2,515,255 |
| 13 Dec 2017 | GBX | 181 | 181.5 | 179.75 | 181.5 | 181.5 | +0.5 (+0.28%) | 1,327,719 |
| 12 Dec 2017 | GBX | 182.75 | 183.47 | 180.75 | 181 | 181 | -2 (-1.09%) | 2,379,839 |
| 11 Dec 2017 | GBX | 182.25 | 185.75 | 181 | 183 | 183 | +2.25 (+1.24%) | 1,445,210 |
