| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | GBX | 180 | 182.5 | 179.25 | 180.75 | 180.75 | +1.75 (+0.98%) | 959,080 |
| 7 Dec 2017 | GBX | 180 | 180.9477 | 177.75 | 179 | 179 | -2.75 (-1.51%) | 1,583,848 |
| 6 Dec 2017 | GBX | 183.5 | 183.5 | 180.75 | 181.75 | 181.75 | -5 (-2.68%) | 1,825,917 |
| 5 Dec 2017 | GBX | 190 | 193.25 | 185.75 | 186.75 | 186.75 | +2.5 (+1.36%) | 4,752,278 |
| 4 Dec 2017 | GBX | 179 | 185.5 | 179 | 184.25 | 184.25 | +3.25 (+1.80%) | 2,130,813 |
| 1 Dec 2017 | GBX | 180.5 | 181 | 178 | 181 | 181 | +2.5 (+1.40%) | 1,314,062 |
| 30 Nov 2017 | GBX | 185 | 185 | 178 | 178.5 | 178.5 | -7.25 (-3.90%) | 5,546,486 |
| 29 Nov 2017 | GBX | 189.75 | 189.75 | 185.3279 | 185.75 | 185.75 | -2 (-1.07%) | 3,189,311 |
| 28 Nov 2017 | GBX | 188.75 | 189.5 | 185.25 | 187.75 | 187.75 | -0.25 (-0.13%) | 3,613,629 |
| 27 Nov 2017 | GBX | 189.75 | 191.75 | 187.5 | 188 | 188 | -5.75 (-2.97%) | 2,216,966 |
| 24 Nov 2017 | GBX | 194.5 | 195.25 | 191.25 | 193.75 | 193.75 | -1.75 (-0.90%) | 2,341,688 |
| 23 Nov 2017 | GBX | 191.25 | 195.5 | 189.75 | 195.5 | 195.5 | +4.5 (+2.36%) | 1,930,011 |
| 22 Nov 2017 | GBX | 188 | 192.5 | 187.75 | 191 | 191 | +1.25 (+0.66%) | 1,245,878 |
| 21 Nov 2017 | GBX | 187.75 | 190 | 187.5 | 189.75 | 189.75 | +1.75 (+0.93%) | 2,115,545 |
| 20 Nov 2017 | GBX | 185.25 | 188 | 185.25 | 188 | 188 | -1.75 (-0.92%) | 1,452,187 |
| 17 Nov 2017 | GBX | 189 | 189.75 | 185.6723 | 189.75 | 189.75 | +2.75 (+1.47%) | 3,160,516 |
| 16 Nov 2017 | GBX | 189.25 | 189.75 | 186.5 | 187 | 187 | +2.25 (+1.22%) | 7,327,928 |
| 15 Nov 2017 | GBX | 188 | 189.09 | 183.75 | 184.75 | 184.75 | -5.25 (-2.76%) | 4,894,805 |
| 14 Nov 2017 | GBX | 193.25 | 193.25 | 189.5 | 190 | 190 | -2 (-1.04%) | 2,407,241 |
| 13 Nov 2017 | GBX | 200 | 200 | 192 | 192 | 192 | -2.25 (-1.16%) | 4,781,810 |
| 10 Nov 2017 | GBX | 197.5 | 197.5 | 193.5 | 194.25 | 194.25 | -4.25 (-2.14%) | 4,539,300 |
| 9 Nov 2017 | GBX | 201 | 203.28 | 198.13 | 198.5 | 198.5 | -1.5 (-0.75%) | 4,224,143 |
| 8 Nov 2017 | GBX | 201.25 | 201.88 | 199.44 | 200 | 200 | -2.75 (-1.36%) | 3,451,983 |
| 7 Nov 2017 | GBX | 197.5 | 203.5 | 197.5 | 202.75 | 202.75 | -4.75 (-2.29%) | 3,215,717 |
| 6 Nov 2017 | GBX | 205.5 | 210.38 | 205.5 | 207.5 | 207.5 | -1.75 (-0.84%) | 1,683,621 |
| 3 Nov 2017 | GBX | 210 | 211.5 | 205 | 209.25 | 209.25 | -2.25 (-1.06%) | 3,251,435 |
| 2 Nov 2017 | GBX | 204.25 | 212.5 | 204.25 | 211.5 | 211.5 | +6.25 (+3.05%) | 7,642,655 |
| 1 Nov 2017 | GBX | 203.5 | 207.25 | 202.3712 | 205.25 | 205.25 | +8.5 (+4.32%) | 6,962,348 |
| 31 Oct 2017 | GBX | 198.25 | 198.5 | 196.44 | 196.75 | 196.75 | -1.25 (-0.63%) | 2,261,889 |
| 30 Oct 2017 | GBX | 198.75 | 200.058 | 195.5 | 198 | 198 | -2 (-1%) | 3,391,529 |
