| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | GBX | 198.5 | 201.31 | 198.25 | 200 | 200 | +3.5 (+1.78%) | 7,326,472 |
| 26 Oct 2017 | GBX | 191.25 | 198.5 | 191.25 | 196.5 | 196.5 | +8.5 (+4.52%) | 7,419,602 |
| 25 Oct 2017 | GBX | 189.75 | 191.38 | 187.75 | 188 | 188 | -0.5 (-0.27%) | 2,182,226 |
| 24 Oct 2017 | GBX | 187.75 | 188.75 | 184.75 | 188.5 | 188.5 | +3.5 (+1.89%) | 3,372,213 |
| 23 Oct 2017 | GBX | 185.75 | 187.201 | 183.25 | 185 | 185 | -1.5 (-0.80%) | 2,035,012 |
| 20 Oct 2017 | GBX | 192.5 | 192.5 | 186.25 | 186.5 | 186.5 | -1.5 (-0.80%) | 2,825,168 |
| 19 Oct 2017 | GBX | 188 | 189 | 185.5 | 188 | 188 | -2.75 (-1.44%) | 2,423,455 |
| 18 Oct 2017 | GBX | 191.5 | 191.5 | 190 | 190.75 | 190.75 | +1.25 (+0.66%) | 3,144,055 |
| 17 Oct 2017 | GBX | 188.5 | 191 | 188.5 | 189.5 | 189.5 | -3.25 (-1.69%) | 1,707,304 |
| 16 Oct 2017 | GBX | 193.5 | 193.75 | 191.5 | 192.75 | 192.75 | +1.75 (+0.92%) | 3,592,986 |
| 13 Oct 2017 | GBX | 189.75 | 191 | 189 | 191 | 191 | -0.25 (-0.13%) | 2,576,598 |
| 12 Oct 2017 | GBX | 191 | 191.2586 | 189.5 | 191.25 | 191.25 | 0.0 (0.0%) | 2,258,436 |
| 11 Oct 2017 | GBX | 192.75 | 194.25 | 189.6875 | 191.25 | 191.25 | -2.5 (-1.29%) | 4,658,761 |
| 10 Oct 2017 | GBX | 195 | 195 | 192.875 | 193.75 | 193.75 | -0.25 (-0.13%) | 1,057,273 |
| 9 Oct 2017 | GBX | 193.25 | 194.75 | 192.5 | 194 | 194 | -3.75 (-1.90%) | 2,661,257 |
| 6 Oct 2017 | GBX | 199.5 | 199.5 | 196 | 197.75 | 197.75 | +1.75 (+0.89%) | 4,916,982 |
| 5 Oct 2017 | GBX | 197.25 | 197.75 | 193.73 | 196 | 196 | -0.25 (-0.13%) | 3,651,167 |
| 4 Oct 2017 | GBX | 199.25 | 199.3762 | 195.5 | 196.25 | 196.25 | -2 (-1.01%) | 1,256,296 |
| 3 Oct 2017 | GBX | 201 | 201.25 | 196.25 | 198.25 | 198.25 | -1.5 (-0.75%) | 1,735,343 |
| 2 Oct 2017 | GBX | 199.25 | 201 | 198.5 | 199.75 | 199.75 | +7 (+3.63%) | 7,863,361 |
| 29 Sep 2017 | GBX | 191 | 194.25 | 191 | 192.75 | 192.75 | +4.75 (+2.53%) | 9,431,200 |
| 28 Sep 2017 | GBX | 189.75 | 190 | 185.125 | 188 | 188 | -2 (-1.05%) | 1,463,881 |
| 27 Sep 2017 | GBX | 190.5 | 195.73 | 189.5 | 190 | 190 | +3 (+1.60%) | 7,443,188 |
| 26 Sep 2017 | GBX | 188 | 193.478 | 186 | 187 | 187 | -1.25 (-0.66%) | 5,597,270 |
| 25 Sep 2017 | GBX | 189.5 | 193.5297 | 188.25 | 188.25 | 188.25 | -1.5 (-0.79%) | 3,339,050 |
| 22 Sep 2017 | GBX | 188.25 | 192.2308 | 186.25 | 189.75 | 189.75 | +2 (+1.07%) | 4,884,960 |
| 21 Sep 2017 | GBX | 187.75 | 189.75 | 185.5 | 187.75 | 187.75 | -0.5 (-0.27%) | 3,583,917 |
| 20 Sep 2017 | GBX | 185.25 | 188.5 | 184.25 | 188.25 | 188.25 | +3.5 (+1.89%) | 2,823,638 |
| 19 Sep 2017 | GBX | 187 | 187 | 184 | 184.75 | 184.75 | -2 (-1.07%) | 1,035,098 |
| 18 Sep 2017 | GBX | 187.75 | 188.5 | 184.5 | 186.75 | 186.75 | +5.25 (+2.89%) | 6,065,097 |
