| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 156 | 160 | 154.6 | 160 | 160 | +4.2 (+2.70%) | 337,119 |
| 13 Feb 2024 | GBX | 160.6 | 160.6 | 155.6 | 155.8 | 155.8 | -6.2 (-3.83%) | 5,257,974 |
| 12 Feb 2024 | GBX | 160.4 | 162.6 | 160.2 | 162 | 162 | +2 (+1.25%) | 472,365 |
| 9 Feb 2024 | GBX | 163.4 | 163.4 | 159.8 | 160 | 160 | -2.8 (-1.72%) | 932,503 |
| 8 Feb 2024 | GBX | 166 | 168.6 | 162.8 | 162.8 | 162.8 | -3.4 (-2.05%) | 840,434 |
| 7 Feb 2024 | GBX | 165.4 | 167.6 | 165 | 166.2 | 166.2 | +1.8 (+1.09%) | 688,855 |
| 6 Feb 2024 | GBX | 165.4 | 170.74 | 163 | 164.4 | 164.4 | -0.2 (-0.12%) | 1,102,662 |
| 5 Feb 2024 | GBX | 168 | 169 | 164.6 | 164.6 | 164.6 | -5.4 (-3.18%) | 594,373 |
| 2 Feb 2024 | GBX | 169.6 | 173.2 | 169.6 | 170 | 170 | +0.4 (+0.24%) | 264,624 |
| 1 Feb 2024 | GBX | 172.4 | 177.6 | 169.4802 | 169.6 | 169.6 | -3.4 (-1.97%) | 1,046,290 |
| 31 Jan 2024 | GBX | 175.8 | 176 | 172.4 | 173 | 173 | +1.6 (+0.93%) | 842,324 |
| 30 Jan 2024 | GBX | 173.8 | 173.8 | 171.4 | 171.4 | 171.4 | -1 (-0.58%) | 2,337,634 |
| 29 Jan 2024 | GBX | 168.2 | 173.8 | 168.2 | 172.4 | 172.4 | -0.6 (-0.35%) | 1,390,508 |
| 26 Jan 2024 | GBX | 169.8 | 174.6 | 169.2 | 173 | 173 | +1.4 (+0.82%) | 351,061 |
| 25 Jan 2024 | GBX | 173.8 | 175.6 | 171 | 171.6 | 171.6 | -3 (-1.72%) | 237,355 |
| 24 Jan 2024 | GBX | 172.4 | 175 | 171.2 | 174.6 | 174.6 | +6.6 (+3.93%) | 567,572 |
| 23 Jan 2024 | GBX | 167.2 | 169.8 | 166 | 168 | 168 | +6.8 (+4.22%) | 1,083,581 |
| 22 Jan 2024 | GBX | 163.8 | 166.6 | 161.2 | 161.2 | 161.2 | -5.8 (-3.47%) | 624,538 |
| 19 Jan 2024 | GBX | 169 | 169 | 167 | 167 | 167 | -0.8 (-0.48%) | 171,156 |
| 18 Jan 2024 | GBX | 168 | 170.2 | 167.8 | 167.8 | 167.8 | -0.8 (-0.47%) | 498,776 |
| 17 Jan 2024 | GBX | 170.4 | 171.6 | 167.93 | 168.6 | 168.6 | -9 (-5.07%) | 910,613 |
| 16 Jan 2024 | GBX | 179 | 179 | 176.6 | 177.6 | 177.6 | -7.2 (-3.90%) | 304,070 |
| 15 Jan 2024 | GBX | 186.6 | 187 | 183.2 | 184.8 | 184.8 | -1.2 (-0.65%) | 3,404,899 |
| 12 Jan 2024 | GBX | 184 | 187.8 | 184 | 186 | 186 | +3.4 (+1.86%) | 604,051 |
| 11 Jan 2024 | GBX | 185.4 | 187.6 | 182.6 | 182.6 | 182.6 | +3.2 (+1.78%) | 865,742 |
| 10 Jan 2024 | GBX | 177 | 180.6 | 175.2 | 179.4 | 179.4 | +3.2 (+1.82%) | 1,083,856 |
| 9 Jan 2024 | GBX | 177.2 | 178 | 175.2 | 176.2 | 176.2 | +3 (+1.73%) | 288,135 |
| 8 Jan 2024 | GBX | 171.6 | 173.8 | 171 | 173.2 | 173.2 | +0.6 (+0.35%) | 217,248 |
| 5 Jan 2024 | GBX | 172.4 | 174.2 | 168.8 | 172.6 | 172.6 | -1.4 (-0.80%) | 334,195 |
| 4 Jan 2024 | GBX | 175 | 176.4 | 172 | 174 | 174 | -3.2 (-1.81%) | 255,177 |
