| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | GBX | 186 | 186.25 | 180.25 | 181.5 | 181.5 | -5.5 (-2.94%) | 4,637,787 |
| 14 Sep 2017 | GBX | 193 | 193 | 186 | 187 | 187 | -5 (-2.60%) | 5,950,250 |
| 13 Sep 2017 | GBX | 195.5 | 196.75 | 191 | 192 | 192 | -2 (-1.03%) | 4,154,117 |
| 12 Sep 2017 | GBX | 195.25 | 196.5 | 191.75 | 194 | 194 | +4 (+2.11%) | 1,862,651 |
| 11 Sep 2017 | GBX | 192 | 192 | 188.5 | 190 | 190 | +1.25 (+0.66%) | 2,520,049 |
| 8 Sep 2017 | GBX | 191.75 | 192.5 | 188.75 | 188.75 | 188.75 | -1.75 (-0.92%) | 2,617,210 |
| 7 Sep 2017 | GBX | 189.5 | 191.5 | 188.9375 | 190.5 | 190.5 | +1.75 (+0.93%) | 6,990,452 |
| 6 Sep 2017 | GBX | 188.25 | 189.75 | 187.5 | 188.75 | 188.75 | +1.5 (+0.80%) | 4,337,621 |
| 5 Sep 2017 | GBX | 185.25 | 187.75 | 184.125 | 187.25 | 187.25 | +2 (+1.08%) | 2,365,391 |
| 4 Sep 2017 | GBX | 183 | 186 | 181.071 | 185.25 | 185.25 | +3 (+1.65%) | 2,966,266 |
| 1 Sep 2017 | GBX | 181.5 | 182.75 | 179 | 182.25 | 182.25 | 0.0 (0.0%) | 4,273,807 |
| 31 Aug 2017 | GBX | 179.25 | 182.75 | 178.97 | 182.25 | 182.25 | +2.75 (+1.53%) | 4,200,738 |
| 30 Aug 2017 | GBX | 178 | 180 | 176.94 | 179.5 | 179.5 | +2.5 (+1.41%) | 6,984,695 |
| 29 Aug 2017 | GBX | 173 | 177.25 | 173 | 177 | 177 | -0.75 (-0.42%) | 2,523,957 |
| 25 Aug 2017 | GBX | 177 | 180.982 | 174.02 | 177.75 | 177.75 | -2.25 (-1.25%) | 8,966,039 |
| 24 Aug 2017 | GBX | 182 | 183.5 | 179.875 | 180 | 180 | +1 (+0.56%) | 3,076,402 |
| 23 Aug 2017 | GBX | 179 | 179.75 | 177.625 | 179 | 179 | -1.5 (-0.83%) | 1,865,250 |
| 22 Aug 2017 | GBX | 181 | 182 | 178.25 | 180.5 | 180.5 | -0.25 (-0.14%) | 6,522,773 |
| 21 Aug 2017 | GBX | 182.75 | 183 | 179.9716 | 180.75 | 180.75 | +0.75 (+0.42%) | 1,639,144 |
| 18 Aug 2017 | GBX | 183 | 184 | 178.5 | 180 | 180 | -4.25 (-2.31%) | 1,284,076 |
| 17 Aug 2017 | GBX | 186.5 | 188.625 | 183.75 | 184.25 | 184.25 | -1.5 (-0.81%) | 1,051,202 |
| 16 Aug 2017 | GBX | 182.75 | 186.5 | 181.625 | 185.75 | 185.75 | +5.25 (+2.91%) | 2,984,501 |
| 15 Aug 2017 | GBX | 183 | 184.5 | 180.5 | 180.5 | 180.5 | -4.75 (-2.56%) | 1,095,850 |
| 14 Aug 2017 | GBX | 183.25 | 187 | 183.25 | 185.25 | 185.25 | +5 (+2.77%) | 3,648,666 |
| 11 Aug 2017 | GBX | 184.75 | 184.75 | 178.25 | 180.25 | 180.25 | -3.5 (-1.90%) | 1,471,809 |
| 10 Aug 2017 | GBX | 185.5 | 185.75 | 182.25 | 183.75 | 183.75 | -1 (-0.54%) | 1,030,154 |
| 9 Aug 2017 | GBX | 183 | 186.75 | 183 | 184.75 | 184.75 | -1 (-0.54%) | 583,265 |
| 8 Aug 2017 | GBX | 181.75 | 186 | 181 | 185.75 | 185.75 | +3.5 (+1.92%) | 2,365,465 |
| 7 Aug 2017 | GBX | 182 | 184.25 | 181.5 | 182.25 | 182.25 | +4 (+2.24%) | 2,324,966 |
| 4 Aug 2017 | GBX | 174.25 | 179 | 174.25 | 178.25 | 178.25 | +0.5 (+0.28%) | 1,354,321 |
