| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | GBX | 174.25 | 178.25 | 174.25 | 177.75 | 177.75 | +0.75 (+0.42%) | 1,792,855 |
| 2 Aug 2017 | GBX | 178.75 | 178.75 | 175.25 | 177 | 177 | -0.75 (-0.42%) | 1,019,645 |
| 1 Aug 2017 | GBX | 177.75 | 179 | 176.25 | 177.75 | 177.75 | +1 (+0.57%) | 1,276,188 |
| 31 Jul 2017 | GBX | 176 | 178.5 | 175 | 176.75 | 176.75 | +2.75 (+1.58%) | 1,199,113 |
| 28 Jul 2017 | GBX | 176 | 176 | 173.75 | 174 | 174 | -4.5 (-2.52%) | 1,295,918 |
| 27 Jul 2017 | GBX | 176.5 | 179.5 | 176.25 | 178.5 | 178.5 | +3 (+1.71%) | 1,352,380 |
| 26 Jul 2017 | GBX | 173.75 | 178 | 172.75 | 175.5 | 175.5 | +3.75 (+2.18%) | 2,530,037 |
| 25 Jul 2017 | GBX | 166 | 173.75 | 166 | 171.75 | 171.75 | +4.25 (+2.54%) | 3,567,574 |
| 24 Jul 2017 | GBX | 166 | 168.25 | 166 | 167.5 | 167.5 | +0.25 (+0.15%) | 1,220,769 |
| 21 Jul 2017 | GBX | 166.75 | 167.75 | 165.5 | 167.25 | 167.25 | -3.75 (-2.19%) | 2,458,577 |
| 20 Jul 2017 | GBX | 170 | 172.25 | 169.5 | 171 | 171 | -3.25 (-1.87%) | 1,723,495 |
| 19 Jul 2017 | GBX | 171.5 | 175 | 171.5 | 174.25 | 174.25 | +1 (+0.58%) | 1,723,996 |
| 18 Jul 2017 | GBX | 173.25 | 176.25 | 172.5 | 173.25 | 173.25 | -0.5 (-0.29%) | 2,122,648 |
| 17 Jul 2017 | GBX | 169.5 | 175.75 | 169 | 173.75 | 173.75 | +6.75 (+4.04%) | 3,906,705 |
| 14 Jul 2017 | GBX | 164.5 | 168.25 | 163.75 | 167 | 167 | -0.5 (-0.30%) | 1,551,876 |
| 13 Jul 2017 | GBX | 167.5 | 169.5 | 164 | 167.5 | 167.5 | +0.5 (+0.30%) | 1,508,834 |
| 12 Jul 2017 | GBX | 163.25 | 168.25 | 163 | 167 | 167 | +4.75 (+2.93%) | 2,352,140 |
| 11 Jul 2017 | GBX | 163.75 | 163.75 | 161.5 | 162.25 | 162.25 | +2.25 (+1.41%) | 2,258,271 |
| 10 Jul 2017 | GBX | 158.5 | 161.5 | 158.5 | 160 | 160 | -6 (-3.61%) | 1,509,042 |
| 7 Jul 2017 | GBX | 165.5 | 167 | 164 | 166 | 166 | +1.75 (+1.07%) | 1,464,187 |
| 6 Jul 2017 | GBX | 165.25 | 165.25 | 161.75 | 164.25 | 164.25 | +2.25 (+1.39%) | 1,999,448 |
| 5 Jul 2017 | GBX | 162 | 164.5 | 161.75 | 162 | 162 | +0.25 (+0.15%) | 1,822,115 |
| 4 Jul 2017 | GBX | 160.75 | 162.25 | 159 | 161.75 | 161.75 | -0.25 (-0.15%) | 1,670,010 |
| 3 Jul 2017 | GBX | 159 | 163 | 152.5 | 162 | 162 | +3 (+1.89%) | 4,169,536 |
| 30 Jun 2017 | GBX | 158 | 159.25 | 156 | 159 | 159 | -1.5 (-0.93%) | 3,664,081 |
| 29 Jun 2017 | GBX | 162.25 | 167.25 | 160.25 | 160.5 | 160.5 | -0.75 (-0.47%) | 3,089,505 |
| 28 Jun 2017 | GBX | 158 | 161.5 | 158 | 161.25 | 161.25 | +2.25 (+1.42%) | 2,425,285 |
| 27 Jun 2017 | GBX | 157.25 | 159.25 | 155.75 | 159 | 159 | +4.75 (+3.08%) | 2,459,475 |
| 26 Jun 2017 | GBX | 151.5 | 156 | 151.5 | 154.25 | 154.25 | 0.0 (0.0%) | 1,832,725 |
| 23 Jun 2017 | GBX | 151.5 | 155 | 151.5 | 154.25 | 154.25 | +2.25 (+1.48%) | 2,088,586 |
