| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | GBX | 147.5 | 152.5 | 147.5 | 152 | 152 | -0.25 (-0.16%) | 2,871,723 |
| 21 Jun 2017 | GBX | 150 | 153.25 | 149.25 | 152.25 | 152.25 | +0.25 (+0.16%) | 3,320,263 |
| 20 Jun 2017 | GBX | 150.25 | 154.75 | 150.25 | 152 | 152 | -2 (-1.30%) | 2,547,974 |
| 19 Jun 2017 | GBX | 153.5 | 156 | 153.25 | 154 | 154 | +0.5 (+0.33%) | 4,044,521 |
| 16 Jun 2017 | GBX | 154.25 | 156 | 153.5 | 153.5 | 153.5 | -3.25 (-2.07%) | 4,499,036 |
| 15 Jun 2017 | GBX | 159.75 | 160.75 | 155.75 | 156.75 | 156.75 | -7.75 (-4.71%) | 7,858,072 |
| 14 Jun 2017 | GBX | 163 | 166.5 | 162.75 | 164.5 | 164.5 | +4 (+2.49%) | 3,723,738 |
| 13 Jun 2017 | GBX | 158 | 161.75 | 158 | 160.5 | 160.5 | -1.5 (-0.93%) | 1,830,875 |
| 12 Jun 2017 | GBX | 158.5 | 163 | 158.5 | 162 | 162 | 0.0 (0.0%) | 2,400,303 |
| 9 Jun 2017 | GBX | 158.75 | 162.25 | 155.2602 | 162 | 162 | +6 (+3.85%) | 9,050,000 |
| 8 Jun 2017 | GBX | 151 | 156 | 151 | 156 | 156 | +0.5 (+0.32%) | 4,472,641 |
| 7 Jun 2017 | GBX | 150.5 | 156.5 | 150.5 | 155.5 | 155.5 | +1.75 (+1.14%) | 3,601,235 |
| 6 Jun 2017 | GBX | 151 | 154.25 | 150 | 153.75 | 153.75 | +3.25 (+2.16%) | 12,998,030 |
| 5 Jun 2017 | GBX | 151 | 154.25 | 150 | 150.5 | 150.5 | -0.5 (-0.33%) | 6,802,993 |
| 2 Jun 2017 | GBX | 145.75 | 151.5 | 145.75 | 151 | 151 | +2 (+1.34%) | 12,862,390 |
| 1 Jun 2017 | GBX | 147 | 152.8731 | 143.25 | 149 | 149 | -1.75 (-1.16%) | 3,917,137 |
| 31 May 2017 | GBX | 152.25 | 154.75 | 150.5 | 150.75 | 150.75 | -6.25 (-3.98%) | 7,610,511 |
| 30 May 2017 | GBX | 154 | 158.5 | 154 | 157 | 157 | -2 (-1.26%) | 2,410,611 |
| 26 May 2017 | GBX | 156.75 | 159.5 | 156.75 | 159 | 159 | +1.25 (+0.79%) | 2,991,139 |
| 25 May 2017 | GBX | 156 | 158.25 | 153.75 | 157.75 | 157.75 | +4.5 (+2.94%) | 4,557,165 |
| 24 May 2017 | GBX | 152.25 | 154.5 | 144.8 | 153.25 | 153.25 | -2.5 (-1.61%) | 3,079,575 |
| 23 May 2017 | GBX | 153 | 157.25 | 153 | 155.75 | 155.75 | -0.25 (-0.16%) | 1,722,167 |
| 22 May 2017 | GBX | 151.75 | 157.25 | 151.75 | 156 | 156 | +4 (+2.63%) | 3,311,036 |
| 19 May 2017 | GBX | 150.25 | 153.5 | 148.69 | 152 | 152 | +1 (+0.66%) | 3,469,687 |
| 18 May 2017 | GBX | 150 | 151.75 | 148 | 151 | 151 | -4 (-2.58%) | 6,606,239 |
| 17 May 2017 | GBX | 152.25 | 158.5 | 152.25 | 155 | 155 | -0.5 (-0.32%) | 6,214,663 |
| 16 May 2017 | GBX | 157.5 | 158 | 155.5 | 155.5 | 155.5 | -1.25 (-0.80%) | 3,465,320 |
| 15 May 2017 | GBX | 151.25 | 157 | 151.25 | 156.75 | 156.75 | +4 (+2.62%) | 2,147,261 |
| 12 May 2017 | GBX | 152.5 | 153.5 | 150.23 | 152.75 | 152.75 | -0.25 (-0.16%) | 3,913,246 |
| 11 May 2017 | GBX | 150.25 | 155 | 150.25 | 153 | 153 | -0.5 (-0.33%) | 5,011,355 |
