| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | GBX | 151 | 155.75 | 149.45 | 153.5 | 153.5 | -4.5 (-2.85%) | 11,048,580 |
| 9 May 2017 | GBX | 157 | 160.25 | 153.87 | 158 | 158 | +4 (+2.60%) | 7,571,367 |
| 8 May 2017 | GBX | 153.25 | 157.5 | 153.25 | 154 | 154 | -0.75 (-0.48%) | 11,559,780 |
| 5 May 2017 | GBX | 150 | 156.5 | 150 | 154.75 | 154.75 | +2.75 (+1.81%) | 8,158,158 |
| 4 May 2017 | GBX | 152.5 | 155.04 | 151 | 152 | 152 | -3 (-1.94%) | 2,956,640 |
| 3 May 2017 | GBX | 156.25 | 157.75 | 155 | 155 | 155 | -3 (-1.90%) | 2,537,626 |
| 2 May 2017 | GBX | 161.25 | 161.9 | 157.25 | 158 | 158 | -3.25 (-2.02%) | 3,942,214 |
| 28 Apr 2017 | GBX | 158.75 | 162.75 | 158.75 | 161.25 | 161.25 | -0.25 (-0.15%) | 2,207,662 |
| 27 Apr 2017 | GBX | 161 | 164 | 161 | 161.5 | 161.5 | -1 (-0.62%) | 5,360,008 |
| 26 Apr 2017 | GBX | 163.75 | 166.3668 | 160.5 | 162.5 | 162.5 | -2.25 (-1.37%) | 2,603,927 |
| 25 Apr 2017 | GBX | 165.25 | 166 | 162.75 | 164.75 | 164.75 | -0.5 (-0.30%) | 1,564,847 |
| 24 Apr 2017 | GBX | 164.5 | 167.25 | 162.6931 | 165.25 | 165.25 | +1 (+0.61%) | 3,869,680 |
| 21 Apr 2017 | GBX | 162 | 165.5 | 162 | 164.25 | 164.25 | +2 (+1.23%) | 2,389,283 |
| 20 Apr 2017 | GBX | 162 | 162.75 | 159 | 162.25 | 162.25 | +1.25 (+0.78%) | 4,329,119 |
| 19 Apr 2017 | GBX | 160 | 162.3732 | 159.75 | 161 | 161 | -3.25 (-1.98%) | 8,515,637 |
| 18 Apr 2017 | GBX | 168.75 | 170.75 | 164 | 164.25 | 164.25 | -7.25 (-4.23%) | 3,584,874 |
| 13 Apr 2017 | GBX | 173 | 173 | 169.5 | 171.5 | 171.5 | -0.75 (-0.44%) | 1,345,019 |
| 12 Apr 2017 | GBX | 180 | 180.25 | 172.25 | 172.25 | 172.25 | -6.75 (-3.77%) | 3,842,793 |
| 11 Apr 2017 | GBX | 181.5 | 182.5 | 178.25 | 179 | 179 | -2.5 (-1.38%) | 3,090,096 |
| 10 Apr 2017 | GBX | 179.75 | 182.2683 | 179 | 181.5 | 181.5 | +2.25 (+1.26%) | 3,893,847 |
| 7 Apr 2017 | GBX | 172.75 | 179.25 | 172.75 | 179.25 | 179.25 | 0.0 (0.0%) | 7,733,654 |
| 6 Apr 2017 | GBX | 176 | 182 | 176 | 179.25 | 179.25 | -2.25 (-1.24%) | 7,839,909 |
| 5 Apr 2017 | GBX | 180.75 | 184 | 180.5 | 181.5 | 181.5 | +1.5 (+0.83%) | 4,727,666 |
| 4 Apr 2017 | GBX | 170.25 | 181 | 170.25 | 180 | 180 | +8 (+4.65%) | 7,680,556 |
| 3 Apr 2017 | GBX | 168 | 173.75 | 166.9375 | 172 | 172 | +5.25 (+3.15%) | 8,435,764 |
| 31 Mar 2017 | GBX | 168 | 170 | 166.5 | 166.75 | 166.75 | -6.5 (-3.75%) | 5,062,509 |
| 30 Mar 2017 | GBX | 170.5 | 174.25 | 167.4884 | 173.25 | 173.25 | +3.25 (+1.91%) | 3,006,993 |
| 29 Mar 2017 | GBX | 171.5 | 171.5 | 166.5 | 170 | 170 | +5 (+3.03%) | 3,439,076 |
| 28 Mar 2017 | GBX | 163 | 165.5 | 161 | 165 | 165 | +3 (+1.85%) | 3,683,708 |
| 27 Mar 2017 | GBX | 167 | 167 | 159.75 | 162 | 162 | -3.25 (-1.97%) | 4,800,695 |
