| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | GBX | 165 | 167.75 | 164.5 | 165.25 | 165.25 | -4.75 (-2.79%) | 3,790,108 |
| 23 Mar 2017 | GBX | 167.5 | 173.208 | 167.5 | 170 | 170 | +3.75 (+2.26%) | 2,839,631 |
| 22 Mar 2017 | GBX | 165.75 | 167.25 | 164 | 166.25 | 166.25 | -1.25 (-0.75%) | 4,080,246 |
| 21 Mar 2017 | GBX | 172 | 173.75 | 167.5 | 167.5 | 167.5 | -5.25 (-3.04%) | 3,343,924 |
| 20 Mar 2017 | GBX | 173.25 | 173.8125 | 172 | 172.75 | 172.75 | -1.5 (-0.86%) | 2,685,948 |
| 17 Mar 2017 | GBX | 171.5 | 176.25 | 171.5 | 174.25 | 174.25 | +1 (+0.58%) | 2,636,266 |
| 16 Mar 2017 | GBX | 171.25 | 177 | 171.25 | 173.25 | 173.25 | +7.5 (+4.52%) | 7,912,578 |
| 15 Mar 2017 | GBX | 165.25 | 168.0625 | 164.75 | 165.75 | 165.75 | -1.25 (-0.75%) | 3,503,517 |
| 14 Mar 2017 | GBX | 166 | 170 | 165 | 167 | 167 | +3 (+1.83%) | 3,114,677 |
| 13 Mar 2017 | GBX | 159.75 | 165.75 | 159.75 | 164 | 164 | +0.5 (+0.31%) | 4,107,137 |
| 10 Mar 2017 | GBX | 164.25 | 165 | 162.25 | 163.5 | 163.5 | -1.25 (-0.76%) | 2,726,353 |
| 9 Mar 2017 | GBX | 165.75 | 166.3898 | 161 | 164.75 | 164.75 | -8 (-4.63%) | 6,758,207 |
| 8 Mar 2017 | GBX | 172.5 | 175.5 | 169.5 | 172.75 | 172.75 | -0.25 (-0.14%) | 6,393,084 |
| 7 Mar 2017 | GBX | 173.5 | 174.9139 | 171.75 | 173 | 173 | +2.5 (+1.47%) | 4,214,587 |
| 6 Mar 2017 | GBX | 169.25 | 172.67 | 166.7336 | 170.5 | 170.5 | +3 (+1.79%) | 3,262,125 |
| 3 Mar 2017 | GBX | 164.5 | 167.9733 | 164.5 | 167.5 | 167.5 | -0.25 (-0.15%) | 3,413,463 |
| 2 Mar 2017 | GBX | 169 | 171 | 154.0314 | 167.75 | 167.75 | +6.25 (+3.87%) | 8,233,026 |
| 1 Mar 2017 | GBX | 158 | 161.75 | 153.6838 | 161.5 | 161.5 | +8.5 (+5.56%) | 3,310,551 |
| 28 Feb 2017 | GBX | 151.5 | 156.0265 | 150.75 | 153 | 153 | +1.75 (+1.16%) | 9,384,218 |
| 27 Feb 2017 | GBX | 151 | 153.75 | 148.1979 | 151.25 | 151.25 | +2.25 (+1.51%) | 3,596,597 |
| 24 Feb 2017 | GBX | 151.75 | 153.4178 | 146.25 | 149 | 149 | -2.75 (-1.81%) | 3,575,875 |
| 23 Feb 2017 | GBX | 154.75 | 156 | 151.75 | 151.75 | 151.75 | -4.75 (-3.04%) | 3,295,134 |
| 22 Feb 2017 | GBX | 158.25 | 159.75 | 155.5 | 156.5 | 156.5 | -1 (-0.63%) | 5,774,494 |
| 21 Feb 2017 | GBX | 159 | 160.49 | 157 | 157.5 | 157.5 | -2.25 (-1.41%) | 3,536,081 |
| 20 Feb 2017 | GBX | 160 | 163.1204 | 159 | 159.75 | 159.75 | -2.75 (-1.69%) | 3,570,719 |
| 17 Feb 2017 | GBX | 163.75 | 166.7972 | 160.25 | 162.5 | 162.5 | +1.75 (+1.09%) | 6,773,632 |
| 16 Feb 2017 | GBX | 165 | 165 | 160.7018 | 160.75 | 160.75 | -3.5 (-2.13%) | 4,815,004 |
| 15 Feb 2017 | GBX | 164.75 | 165.875 | 162.75 | 164.25 | 164.25 | +2.25 (+1.39%) | 2,365,745 |
| 14 Feb 2017 | GBX | 161.75 | 166.25 | 160.7545 | 162 | 162 | +2.5 (+1.57%) | 6,052,492 |
| 13 Feb 2017 | GBX | 157.5 | 159.75 | 156.2399 | 159.5 | 159.5 | +3 (+1.92%) | 3,452,071 |
