| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | GBX | 156.25 | 157.5 | 154.905 | 156.5 | 156.5 | +1.75 (+1.13%) | 4,240,857 |
| 9 Feb 2017 | GBX | 155 | 159.6642 | 154 | 154.75 | 154.75 | -5.5 (-3.43%) | 5,935,044 |
| 8 Feb 2017 | GBX | 162.5 | 164 | 158.5 | 160.25 | 160.25 | -0.75 (-0.47%) | 3,347,702 |
| 7 Feb 2017 | GBX | 160.25 | 164 | 158.9559 | 161 | 161 | 0.0 (0.0%) | 2,151,734 |
| 6 Feb 2017 | GBX | 160.75 | 162.75 | 158.25 | 161 | 161 | -7.5 (-4.45%) | 7,339,055 |
| 3 Feb 2017 | GBX | 167.75 | 169.5 | 165.1283 | 168.5 | 168.5 | -2.75 (-1.61%) | 2,899,812 |
| 2 Feb 2017 | GBX | 168.25 | 172.5 | 167.8241 | 171.25 | 171.25 | +2 (+1.18%) | 2,092,099 |
| 1 Feb 2017 | GBX | 167.5 | 171.25 | 167.5 | 169.25 | 169.25 | +2.25 (+1.35%) | 4,450,939 |
| 31 Jan 2017 | GBX | 167.5 | 170.75 | 165.8121 | 167 | 167 | -2.75 (-1.62%) | 4,444,273 |
| 30 Jan 2017 | GBX | 171 | 171 | 168.1125 | 169.75 | 169.75 | -2.25 (-1.31%) | 5,932,642 |
| 27 Jan 2017 | GBX | 169 | 173 | 167.8397 | 172 | 172 | +1 (+0.58%) | 2,149,409 |
| 26 Jan 2017 | GBX | 170.5 | 172.25 | 170.5 | 171 | 171 | -0.5 (-0.29%) | 5,346,154 |
| 25 Jan 2017 | GBX | 170 | 173 | 169.622 | 171.5 | 171.5 | +5.75 (+3.47%) | 8,415,836 |
| 24 Jan 2017 | GBX | 164.25 | 167.75 | 161.9087 | 165.75 | 165.75 | +10.5 (+6.76%) | 4,903,753 |
| 23 Jan 2017 | GBX | 153 | 158.7348 | 153 | 155.25 | 155.25 | -5.75 (-3.57%) | 5,846,928 |
| 20 Jan 2017 | GBX | 164 | 164.3858 | 160.75 | 161 | 161 | -6.25 (-3.74%) | 2,845,108 |
| 19 Jan 2017 | GBX | 178.5 | 178.5 | 165.75 | 167.25 | 167.25 | -3.25 (-1.91%) | 3,279,400 |
| 18 Jan 2017 | GBX | 171 | 175.9821 | 169 | 170.5 | 170.5 | +2.75 (+1.64%) | 3,717,378 |
| 17 Jan 2017 | GBX | 173 | 173 | 166.75 | 167.75 | 167.75 | -7.75 (-4.42%) | 5,388,765 |
| 16 Jan 2017 | GBX | 177.25 | 178 | 175.5 | 175.5 | 175.5 | +0.75 (+0.43%) | 2,218,811 |
| 13 Jan 2017 | GBX | 175.25 | 177.1082 | 172.5 | 174.75 | 174.75 | -0.25 (-0.14%) | 1,806,293 |
| 12 Jan 2017 | GBX | 173.5 | 175 | 172 | 175 | 175 | -0.5 (-0.28%) | 5,128,573 |
| 11 Jan 2017 | GBX | 172.25 | 176.3012 | 172.25 | 175.5 | 175.5 | +1.25 (+0.72%) | 3,552,505 |
| 10 Jan 2017 | GBX | 170 | 176 | 169.915 | 174.25 | 174.25 | +8.25 (+4.97%) | 4,000,793 |
| 9 Jan 2017 | GBX | 162.75 | 167.5 | 162.75 | 166 | 166 | -1 (-0.60%) | 2,063,192 |
| 6 Jan 2017 | GBX | 168 | 171.535 | 165.25 | 167 | 167 | -0.75 (-0.45%) | 1,856,037 |
| 5 Jan 2017 | GBX | 168.5 | 171.7387 | 167 | 167.75 | 167.75 | +0.5 (+0.30%) | 3,499,811 |
| 4 Jan 2017 | GBX | 167.75 | 168.5 | 165 | 167.25 | 167.25 | +0.75 (+0.45%) | 2,950,622 |
| 3 Jan 2017 | GBX | 166 | 168.5 | 165.75 | 166.5 | 166.5 | +5 (+3.10%) | 3,640,714 |
| 30 Dec 2016 | GBX | 160 | 161.5 | 158.65 | 161.5 | 161.5 | -1 (-0.62%) | 231,113 |
