| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | GBX | 160 | 164.1991 | 158.75 | 162.5 | 162.5 | -1.5 (-0.91%) | 1,503,212 |
| 28 Dec 2016 | GBX | 163.25 | 165.7 | 162.5 | 164 | 164 | +5.5 (+3.47%) | 1,152,333 |
| 23 Dec 2016 | GBX | 159 | 160.75 | 157.8616 | 158.5 | 158.5 | +2.25 (+1.44%) | 1,563,381 |
| 22 Dec 2016 | GBX | 156.25 | 157.7347 | 153.75 | 156.25 | 156.25 | +0.75 (+0.48%) | 3,229,494 |
| 21 Dec 2016 | GBX | 159 | 159 | 155 | 155.5 | 155.5 | +3 (+1.97%) | 2,834,796 |
| 20 Dec 2016 | GBX | 151.75 | 154 | 151.75 | 152.5 | 152.5 | -1.75 (-1.13%) | 4,355,923 |
| 19 Dec 2016 | GBX | 152 | 158.5 | 152 | 154.25 | 154.25 | +1.25 (+0.82%) | 3,700,290 |
| 16 Dec 2016 | GBX | 152 | 155.75 | 151.56 | 153 | 153 | -6.75 (-4.23%) | 3,702,638 |
| 15 Dec 2016 | GBX | 161 | 161 | 157 | 159.75 | 159.75 | -4.25 (-2.59%) | 3,749,525 |
| 14 Dec 2016 | GBX | 166.75 | 168.058 | 163.5 | 164 | 164 | -3.75 (-2.24%) | 4,418,156 |
| 13 Dec 2016 | GBX | 171.75 | 172.1905 | 166.25 | 167.75 | 167.75 | -4.75 (-2.75%) | 3,403,571 |
| 12 Dec 2016 | GBX | 169.75 | 176.6361 | 169.75 | 172.5 | 172.5 | -1.5 (-0.86%) | 3,737,144 |
| 9 Dec 2016 | GBX | 173.75 | 178 | 172.5961 | 174 | 174 | -2 (-1.14%) | 3,278,246 |
| 8 Dec 2016 | GBX | 181 | 181 | 173.75 | 176 | 176 | -2 (-1.12%) | 5,287,837 |
| 7 Dec 2016 | GBX | 176 | 178.5 | 173.23 | 178 | 178 | +4.25 (+2.45%) | 3,920,924 |
| 6 Dec 2016 | GBX | 175 | 177.5058 | 171 | 173.75 | 173.75 | +2 (+1.16%) | 2,711,193 |
| 5 Dec 2016 | GBX | 169.5 | 173 | 166.3327 | 171.75 | 171.75 | +7 (+4.25%) | 4,315,970 |
| 2 Dec 2016 | GBX | 163.75 | 167.749 | 163.125 | 164.75 | 164.75 | -2.25 (-1.35%) | 2,763,097 |
| 1 Dec 2016 | GBX | 171 | 171.8808 | 161.75 | 167 | 167 | +4.25 (+2.61%) | 4,788,609 |
| 30 Nov 2016 | GBX | 166 | 166 | 159.125 | 162.75 | 162.75 | -3.5 (-2.11%) | 4,212,725 |
| 29 Nov 2016 | GBX | 171 | 171.1759 | 164.5 | 166.25 | 166.25 | -4.5 (-2.64%) | 7,024,839 |
| 28 Nov 2016 | GBX | 167.5 | 171.75 | 167.5 | 170.75 | 170.75 | +1.75 (+1.04%) | 1,789,205 |
| 25 Nov 2016 | GBX | 165.25 | 171.25 | 165.25 | 169 | 169 | -0.75 (-0.44%) | 4,099,591 |
| 24 Nov 2016 | GBX | 172 | 172 | 162.5 | 169.75 | 169.75 | +1.25 (+0.74%) | 6,562,647 |
| 23 Nov 2016 | GBX | 172 | 174 | 165.3085 | 168.5 | 168.5 | +6.25 (+3.85%) | 5,646,547 |
| 22 Nov 2016 | GBX | 159.5 | 166.5 | 159.5 | 162.25 | 162.25 | +7.25 (+4.68%) | 3,307,218 |
| 21 Nov 2016 | GBX | 149 | 156.5 | 149 | 155 | 155 | +1.25 (+0.81%) | 2,478,536 |
| 18 Nov 2016 | GBX | 156 | 157.8697 | 149.5 | 153.75 | 153.75 | -2.5 (-1.60%) | 2,695,619 |
| 17 Nov 2016 | GBX | 155.75 | 158 | 155.75 | 156.25 | 156.25 | +1.25 (+0.81%) | 2,384,706 |
| 16 Nov 2016 | GBX | 158 | 161 | 155 | 155 | 155 | -3.75 (-2.36%) | 5,183,954 |
