| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | GBX | 159 | 166 | 156.25 | 158.75 | 158.75 | -7.25 (-4.37%) | 6,209,174 |
| 14 Nov 2016 | GBX | 166 | 166.5 | 164 | 166 | 166 | +1 (+0.61%) | 5,013,145 |
| 11 Nov 2016 | GBX | 172.5 | 173.75 | 163 | 165 | 165 | -4.25 (-2.51%) | 4,712,794 |
| 10 Nov 2016 | GBX | 167 | 176.69 | 164.2453 | 169.25 | 169.25 | +3.25 (+1.96%) | 11,029,850 |
| 9 Nov 2016 | GBX | 154.5 | 167 | 152.605 | 166 | 166 | +6.75 (+4.24%) | 11,653,260 |
| 8 Nov 2016 | GBX | 160 | 160.75 | 158.25 | 159.25 | 159.25 | +3.75 (+2.41%) | 4,816,421 |
| 7 Nov 2016 | GBX | 151.75 | 157 | 151.75 | 155.5 | 155.5 | +2.75 (+1.80%) | 2,632,755 |
| 4 Nov 2016 | GBX | 157 | 158.4663 | 152 | 152.75 | 152.75 | -6.25 (-3.93%) | 3,171,153 |
| 3 Nov 2016 | GBX | 160 | 161.5996 | 155.5 | 159 | 159 | -4 (-2.45%) | 2,819,972 |
| 2 Nov 2016 | GBX | 162.5 | 164.7935 | 160 | 163 | 163 | +1.25 (+0.77%) | 4,263,825 |
| 1 Nov 2016 | GBX | 163.25 | 165.1132 | 161 | 161.75 | 161.75 | +4.25 (+2.70%) | 4,675,015 |
| 31 Oct 2016 | GBX | 161.5 | 162 | 157.25 | 157.5 | 157.5 | +2.5 (+1.61%) | 6,607,732 |
| 28 Oct 2016 | GBX | 157.75 | 157.9449 | 154.214 | 155 | 155 | 0.0 (0.0%) | 4,267,376 |
| 27 Oct 2016 | GBX | 154 | 164.6045 | 151.3604 | 155 | 155 | -7.75 (-4.76%) | 4,566,011 |
| 26 Oct 2016 | GBX | 162.75 | 164.5904 | 160.75 | 162.75 | 162.75 | -2 (-1.21%) | 1,926,871 |
| 25 Oct 2016 | GBX | 163.5 | 166.4167 | 160.8071 | 164.75 | 164.75 | +0.75 (+0.46%) | 2,513,606 |
| 24 Oct 2016 | GBX | 165.75 | 165.75 | 161.75 | 164 | 164 | +1.5 (+0.92%) | 2,457,033 |
| 21 Oct 2016 | GBX | 160.25 | 164.2718 | 160.25 | 162.5 | 162.5 | +3.5 (+2.20%) | 1,432,725 |
| 20 Oct 2016 | GBX | 161 | 162.2615 | 158.75 | 159 | 159 | -1.25 (-0.78%) | 1,000,736 |
| 19 Oct 2016 | GBX | 160.5 | 165 | 160 | 160.25 | 160.25 | +3.75 (+2.40%) | 3,748,403 |
| 18 Oct 2016 | GBX | 155 | 159.5 | 155 | 156.5 | 156.5 | +0.75 (+0.48%) | 3,213,074 |
| 17 Oct 2016 | GBX | 155.25 | 157.75 | 154.25 | 155.75 | 155.75 | +2 (+1.30%) | 2,511,253 |
| 14 Oct 2016 | GBX | 153.5 | 155.25 | 152.6785 | 153.75 | 153.75 | +4.25 (+2.84%) | 3,464,738 |
| 13 Oct 2016 | GBX | 150.75 | 152.0066 | 149.2 | 149.5 | 149.5 | -4.5 (-2.92%) | 3,853,014 |
| 12 Oct 2016 | GBX | 148.75 | 154.75 | 148.0204 | 154 | 154 | 0.0 (0.0%) | 5,076,267 |
| 11 Oct 2016 | GBX | 154 | 160 | 151.1223 | 154 | 154 | +4.5 (+3.01%) | 6,328,521 |
| 10 Oct 2016 | GBX | 149.5 | 153.75 | 147.75 | 149.5 | 149.5 | -2.5 (-1.64%) | 3,670,098 |
| 7 Oct 2016 | GBX | 146.25 | 155.375 | 145.7206 | 152 | 152 | -1.25 (-0.82%) | 8,705,231 |
| 6 Oct 2016 | GBX | 150.75 | 155.5 | 150.75 | 153.25 | 153.25 | +3.75 (+2.51%) | 1,578,495 |
| 5 Oct 2016 | GBX | 149 | 150.99 | 147.1154 | 149.5 | 149.5 | -1.25 (-0.83%) | 1,482,075 |
