| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | GBX | 149 | 151.75 | 147.8125 | 150.75 | 150.75 | 0.0 (0.0%) | 3,320,462 |
| 3 Oct 2016 | GBX | 146.25 | 151.25 | 144.5993 | 150.75 | 150.75 | +4.75 (+3.25%) | 2,953,615 |
| 30 Sep 2016 | GBX | 142.25 | 147.25 | 141.9375 | 146 | 146 | +1.5 (+1.04%) | 5,238,833 |
| 29 Sep 2016 | GBX | 143.5 | 144.5434 | 142 | 144.5 | 144.5 | +5.25 (+3.77%) | 2,837,593 |
| 28 Sep 2016 | GBX | 139.75 | 141.5 | 139 | 139.25 | 139.25 | +0.75 (+0.54%) | 1,478,291 |
| 27 Sep 2016 | GBX | 141.5 | 142.5 | 138.25 | 138.5 | 138.5 | -2 (-1.42%) | 1,955,343 |
| 26 Sep 2016 | GBX | 142 | 142.5 | 139.7452 | 140.5 | 140.5 | +0.5 (+0.36%) | 1,036,599 |
| 23 Sep 2016 | GBX | 139.5 | 141.75 | 138.2571 | 140 | 140 | -0.5 (-0.36%) | 3,171,933 |
| 22 Sep 2016 | GBX | 139.25 | 144.1875 | 139.25 | 140.5 | 140.5 | +3 (+2.18%) | 4,055,117 |
| 21 Sep 2016 | GBX | 138.75 | 141.25 | 135.9457 | 137.5 | 137.5 | +1.25 (+0.92%) | 5,654,839 |
| 20 Sep 2016 | GBX | 136 | 138.25 | 135 | 136.25 | 136.25 | +4 (+3.02%) | 3,217,123 |
| 19 Sep 2016 | GBX | 132.5 | 135.5 | 131.25 | 132.25 | 132.25 | +2 (+1.54%) | 4,698,360 |
| 16 Sep 2016 | GBX | 128 | 132.75 | 127.3489 | 130.25 | 130.25 | +2.25 (+1.76%) | 12,776,780 |
| 15 Sep 2016 | GBX | 126.75 | 129.75 | 124.8245 | 128 | 128 | +0.75 (+0.59%) | 3,865,193 |
| 14 Sep 2016 | GBX | 121.75 | 129.5 | 121.2 | 127.25 | 127.25 | +5.25 (+4.30%) | 7,381,618 |
| 13 Sep 2016 | GBX | 120 | 125 | 119.8125 | 122 | 122 | 0.0 (0.0%) | 3,351,753 |
| 12 Sep 2016 | GBX | 122 | 122.5 | 119 | 122 | 122 | -3 (-2.40%) | 2,278,584 |
| 9 Sep 2016 | GBX | 126.5 | 128.75 | 124.75 | 125 | 125 | +0.5 (+0.40%) | 2,979,846 |
| 8 Sep 2016 | GBX | 124 | 124.75 | 122.5 | 124.5 | 124.5 | +1.25 (+1.01%) | 3,807,287 |
| 7 Sep 2016 | GBX | 121.5 | 123.5625 | 121.5 | 123.25 | 123.25 | +3.5 (+2.92%) | 2,384,830 |
| 6 Sep 2016 | GBX | 119.75 | 121.5 | 119.25 | 119.75 | 119.75 | +3.75 (+3.23%) | 2,744,011 |
| 5 Sep 2016 | GBX | 110.5 | 117.25 | 110.5 | 116 | 116 | +2.5 (+2.20%) | 2,017,016 |
| 2 Sep 2016 | GBX | 111.75 | 114.5 | 110.5721 | 113.5 | 113.5 | +4.25 (+3.89%) | 1,962,422 |
| 1 Sep 2016 | GBX | 107.5 | 111.75 | 107.5 | 109.25 | 109.25 | -0.75 (-0.68%) | 2,535,838 |
| 31 Aug 2016 | GBX | 112.5 | 112.75 | 109.25 | 110 | 110 | -3.5 (-3.08%) | 1,921,853 |
| 30 Aug 2016 | GBX | 114 | 115.25 | 113.5 | 113.5 | 113.5 | -2.25 (-1.94%) | 1,066,615 |
| 26 Aug 2016 | GBX | 112.75 | 116.5 | 112.75 | 115.75 | 115.75 | +2.5 (+2.21%) | 2,582,123 |
| 25 Aug 2016 | GBX | 114.5 | 119.3627 | 112 | 113.25 | 113.25 | -3.25 (-2.79%) | 1,923,163 |
| 24 Aug 2016 | GBX | 116.5 | 118.9026 | 115.75 | 116.5 | 116.5 | -1.75 (-1.48%) | 1,265,058 |
| 23 Aug 2016 | GBX | 115.25 | 118.75 | 115.25 | 118.25 | 118.25 | +2 (+1.72%) | 1,044,843 |
