| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | GBX | 116.5 | 118.4426 | 116 | 116.25 | 116.25 | -1.75 (-1.48%) | 1,181,343 |
| 19 Aug 2016 | GBX | 119 | 119.834 | 117.5 | 118 | 118 | -4 (-3.28%) | 11,653,400 |
| 18 Aug 2016 | GBX | 122.5 | 122.565 | 121 | 122 | 122 | +2.5 (+2.09%) | 787,159 |
| 17 Aug 2016 | GBX | 121.5 | 122.055 | 118.32 | 119.5 | 119.5 | -1.25 (-1.04%) | 976,314 |
| 16 Aug 2016 | GBX | 117.75 | 121.125 | 117.75 | 120.75 | 120.75 | +2 (+1.68%) | 2,112,671 |
| 15 Aug 2016 | GBX | 117.5 | 118.75 | 115.77 | 118.75 | 118.75 | +1.25 (+1.06%) | 743,119 |
| 12 Aug 2016 | GBX | 116 | 117.8 | 116 | 117.5 | 117.5 | +0.25 (+0.21%) | 1,446,295 |
| 11 Aug 2016 | GBX | 114 | 117.75 | 114 | 117.25 | 117.25 | +2 (+1.74%) | 1,666,340 |
| 10 Aug 2016 | GBX | 113 | 115.75 | 113 | 115.25 | 115.25 | -1 (-0.86%) | 2,096,455 |
| 9 Aug 2016 | GBX | 112 | 116.75 | 112 | 116.25 | 116.25 | 0.0 (0.0%) | 1,134,128 |
| 8 Aug 2016 | GBX | 113.5 | 116.75 | 112.5625 | 116.25 | 116.25 | +4.25 (+3.79%) | 744,124 |
| 5 Aug 2016 | GBX | 107.75 | 112.5 | 107.75 | 112 | 112 | +0.25 (+0.22%) | 3,740,630 |
| 4 Aug 2016 | GBX | 108.5 | 113.1092 | 108.5 | 111.75 | 111.75 | +3.25 (+3.00%) | 7,953,647 |
| 3 Aug 2016 | GBX | 110 | 110.5 | 107.75 | 108.5 | 108.5 | +1.75 (+1.64%) | 2,096,506 |
| 2 Aug 2016 | GBX | 106.25 | 107.25 | 105.75 | 106.75 | 106.75 | +1.25 (+1.18%) | 2,649,995 |
| 1 Aug 2016 | GBX | 104.75 | 107.25 | 104.75 | 105.5 | 105.5 | +0.25 (+0.24%) | 1,348,233 |
| 29 Jul 2016 | GBX | 104.5 | 106.25 | 103.6186 | 105.25 | 105.25 | -1.75 (-1.64%) | 972,264 |
| 28 Jul 2016 | GBX | 106.75 | 108 | 106.25 | 107 | 107 | +1.75 (+1.66%) | 3,089,016 |
| 27 Jul 2016 | GBX | 104.25 | 105.75 | 104.25 | 105.25 | 105.25 | +0.75 (+0.72%) | 1,152,138 |
| 26 Jul 2016 | GBX | 104.5 | 105 | 104 | 104.5 | 104.5 | +2.75 (+2.70%) | 1,147,816 |
| 25 Jul 2016 | GBX | 103.5 | 105.25 | 101.75 | 101.75 | 101.75 | -0.75 (-0.73%) | 1,674,613 |
| 22 Jul 2016 | GBX | 103 | 104.12 | 101.25 | 102.5 | 102.5 | -0.75 (-0.73%) | 6,605,225 |
| 21 Jul 2016 | GBX | 102.25 | 104.4 | 100.8125 | 103.25 | 103.25 | +0.5 (+0.49%) | 759,980 |
| 20 Jul 2016 | GBX | 105.25 | 105.805 | 101.25 | 102.75 | 102.75 | -2.5 (-2.38%) | 1,783,627 |
| 19 Jul 2016 | GBX | 106.75 | 108.2154 | 104.75 | 105.25 | 105.25 | -5.5 (-4.97%) | 2,246,043 |
| 18 Jul 2016 | GBX | 112 | 112.25 | 109.25 | 110.75 | 110.75 | +0.75 (+0.68%) | 1,719,008 |
| 15 Jul 2016 | GBX | 109.25 | 111.25 | 106.6722 | 110 | 110 | +1.75 (+1.62%) | 1,475,745 |
| 14 Jul 2016 | GBX | 109.25 | 110.25 | 107.25 | 108.25 | 108.25 | -0.75 (-0.69%) | 1,574,668 |
| 13 Jul 2016 | GBX | 107.75 | 111.25 | 107.75 | 109 | 109 | -1.25 (-1.13%) | 1,661,977 |
| 12 Jul 2016 | GBX | 112 | 113.75 | 109.5 | 110.25 | 110.25 | +3 (+2.80%) | 4,533,344 |
