| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 175.6 | 177.2 | 175 | 177.2 | 177.2 | -2 (-1.12%) | 450,050 |
| 2 Jan 2024 | GBX | 178.4 | 180.4 | 177.6 | 179.2 | 179.2 | +1.4 (+0.79%) | 416,145 |
| 29 Dec 2023 | GBX | 178.4 | 180.2 | 177.4 | 177.8 | 177.8 | +0.8 (+0.45%) | 158,965 |
| 28 Dec 2023 | GBX | 177.6 | 178.6 | 176.4 | 177 | 177 | -0.8 (-0.45%) | 365,686 |
| 27 Dec 2023 | GBX | 172 | 180.6 | 172 | 177.8 | 177.8 | +3.8 (+2.18%) | 404,062 |
| 22 Dec 2023 | GBX | 174 | 174 | 172.93 | 174 | 174 | -0.6 (-0.34%) | 179,803 |
| 21 Dec 2023 | GBX | 174 | 175.2 | 173.13 | 174.6 | 174.6 | +1 (+0.58%) | 787,798 |
| 20 Dec 2023 | GBX | 173.4 | 175.4 | 173.2 | 173.6 | 173.6 | +0.4 (+0.23%) | 227,911 |
| 19 Dec 2023 | GBX | 171 | 173.6 | 171 | 173.2 | 173.2 | +1.8 (+1.05%) | 290,668 |
| 18 Dec 2023 | GBX | 170 | 172.4 | 170 | 171.4 | 171.4 | +2.6 (+1.54%) | 654,724 |
| 15 Dec 2023 | GBX | 169 | 172.4 | 167.2 | 168.8 | 168.8 | +2 (+1.20%) | 875,445 |
| 14 Dec 2023 | GBX | 165 | 171.2 | 165 | 166.8 | 166.8 | +9.4 (+5.97%) | 1,295,324 |
| 13 Dec 2023 | GBX | 157.4 | 160.74 | 156.6 | 157.4 | 157.4 | 0.0 (0.0%) | 527,624 |
| 12 Dec 2023 | GBX | 161 | 161.4 | 157 | 157.4 | 157.4 | -3 (-1.87%) | 765,664 |
| 11 Dec 2023 | GBX | 160.2 | 161.6 | 158.4 | 160.4 | 160.4 | -3 (-1.84%) | 4,202,409 |
| 8 Dec 2023 | GBX | 162.8 | 164.6 | 161.4 | 163.4 | 163.4 | 0.0 (0.0%) | 2,016,957 |
| 7 Dec 2023 | GBX | 163 | 164 | 160 | 163.4 | 163.4 | +0.8 (+0.49%) | 499,625 |
| 6 Dec 2023 | GBX | 161.4 | 164.6 | 160.4 | 162.6 | 162.6 | +5.8 (+3.70%) | 715,606 |
| 5 Dec 2023 | GBX | 157.8 | 158.4 | 155.2 | 156.8 | 156.8 | -4.8 (-2.97%) | 485,672 |
| 4 Dec 2023 | GBX | 161.4 | 163.4 | 161 | 161.6 | 161.6 | -2.4 (-1.46%) | 6,577,358 |
| 1 Dec 2023 | GBX | 162 | 165.6 | 161.4 | 164 | 164 | +4 (+2.50%) | 685,918 |
| 30 Nov 2023 | GBX | 159.4 | 162.4606 | 159.4 | 160 | 160 | +0.2 (+0.13%) | 682,200 |
| 29 Nov 2023 | GBX | 160 | 162.2 | 159.5 | 159.8 | 159.8 | -3.6 (-2.20%) | 500,320 |
| 28 Nov 2023 | GBX | 163.2 | 163.8 | 160.71 | 163.4 | 163.4 | +2.2 (+1.36%) | 287,815 |
| 27 Nov 2023 | GBX | 162 | 163.6 | 161.2 | 161.2 | 161.2 | -3.8 (-2.30%) | 279,652 |
| 24 Nov 2023 | GBX | 164.4 | 165.4 | 163.4 | 165 | 165 | +0.8 (+0.49%) | 126,976 |
| 23 Nov 2023 | GBX | 165 | 167 | 164.2 | 164.2 | 164.2 | -3.2 (-1.91%) | 336,426 |
| 22 Nov 2023 | GBX | 168.6 | 170.8 | 167 | 167.4 | 167.4 | -1.4 (-0.83%) | 155,791 |
| 21 Nov 2023 | GBX | 165.2 | 170.4 | 165.2 | 168.8 | 168.8 | 0.0 (0.0%) | 265,907 |
| 20 Nov 2023 | GBX | 168 | 168.8 | 165.8 | 168.8 | 168.8 | +1.4 (+0.84%) | 192,562 |
