| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | GBX | 99 | 101.25 | 97.25 | 99.75 | 99.75 | +3.5 (+3.64%) | 6,044,944 |
| 7 Jul 2016 | GBX | 95 | 97.75 | 94.6456 | 96.25 | 96.25 | +4 (+4.34%) | 1,988,065 |
| 6 Jul 2016 | GBX | 90.5 | 93.5 | 89 | 92.25 | 92.25 | +0.5 (+0.54%) | 4,989,221 |
| 5 Jul 2016 | GBX | 91.75 | 93 | 90 | 91.75 | 91.75 | -0.25 (-0.27%) | 8,717,116 |
| 4 Jul 2016 | GBX | 90 | 92.5 | 90 | 92 | 92 | +2 (+2.22%) | 4,911,518 |
| 1 Jul 2016 | GBX | 87.5 | 90.5 | 86.75 | 90 | 90 | +1 (+1.12%) | 3,215,836 |
| 30 Jun 2016 | GBX | 85.75 | 89 | 84.75 | 89 | 89 | +1 (+1.14%) | 2,348,501 |
| 29 Jun 2016 | GBX | 87.25 | 88.25 | 85.75 | 88 | 88 | +0.5 (+0.57%) | 1,013,547 |
| 28 Jun 2016 | GBX | 86 | 87.75 | 86 | 87.5 | 87.5 | +2 (+2.34%) | 1,707,112 |
| 27 Jun 2016 | GBX | 86 | 88.0625 | 85.5 | 85.5 | 85.5 | -1.5 (-1.72%) | 3,327,044 |
| 24 Jun 2016 | GBX | 86 | 89.5 | 85.25 | 87 | 87 | -2 (-2.25%) | 5,365,710 |
| 23 Jun 2016 | GBX | 86.25 | 89 | 86.25 | 89 | 89 | +1.5 (+1.71%) | 585,199 |
| 22 Jun 2016 | GBX | 86.5 | 87.75 | 86 | 87.5 | 87.5 | +3.75 (+4.48%) | 1,605,626 |
| 21 Jun 2016 | GBX | 83.25 | 84.5 | 83 | 83.75 | 83.75 | +2.75 (+3.40%) | 2,994,890 |
| 20 Jun 2016 | GBX | 79.75 | 81.59 | 79.75 | 81 | 81 | +1.25 (+1.57%) | 618,201 |
| 17 Jun 2016 | GBX | 80.75 | 82 | 79.5 | 79.75 | 79.75 | -3.25 (-3.92%) | 1,682,737 |
| 16 Jun 2016 | GBX | 80.75 | 83.75 | 80.75 | 83 | 83 | 0.0 (0.0%) | 2,012,504 |
| 15 Jun 2016 | GBX | 81.5 | 83.75 | 80.5 | 83 | 83 | +1.75 (+2.15%) | 1,266,922 |
| 14 Jun 2016 | GBX | 83 | 83 | 80.75 | 81.25 | 81.25 | -0.75 (-0.91%) | 2,293,961 |
| 13 Jun 2016 | GBX | 82 | 82.25 | 80.875 | 82 | 82 | 0.0 (0.0%) | 1,114,988 |
| 10 Jun 2016 | GBX | 83 | 83.25 | 81.5 | 82 | 82 | -0.25 (-0.30%) | 1,594,384 |
| 9 Jun 2016 | GBX | 85.5 | 86.25 | 81.75 | 82.25 | 82.25 | -0.5 (-0.60%) | 3,126,410 |
| 8 Jun 2016 | GBX | 81.25 | 83.125 | 81.25 | 82.75 | 82.75 | +2.25 (+2.80%) | 830,451 |
| 7 Jun 2016 | GBX | 80.75 | 81.5 | 80.5 | 80.5 | 80.5 | +0.25 (+0.31%) | 737,839 |
| 6 Jun 2016 | GBX | 78 | 80.75 | 78 | 80.25 | 80.25 | +4.75 (+6.29%) | 2,584,642 |
| 3 Jun 2016 | GBX | 74.25 | 75.75 | 73.25 | 75.5 | 75.5 | +2.5 (+3.42%) | 1,707,409 |
| 2 Jun 2016 | GBX | 73 | 74 | 72.75 | 73 | 73 | -1.75 (-2.34%) | 1,644,275 |
| 1 Jun 2016 | GBX | 75.5 | 76 | 74.4275 | 74.75 | 74.75 | -1.5 (-1.97%) | 1,766,918 |
| 31 May 2016 | GBX | 76.5 | 78.25 | 76 | 76.25 | 76.25 | -3.25 (-4.09%) | 2,736,636 |
| 27 May 2016 | GBX | 79 | 80 | 78.5 | 79.5 | 79.5 | 0.0 (0.0%) | 1,443,027 |
