| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | GBX | 79 | 82.75 | 78.75 | 79.5 | 79.5 | +0.75 (+0.95%) | 1,923,290 |
| 25 May 2016 | GBX | 77.25 | 80 | 77.25 | 78.75 | 78.75 | -0.5 (-0.63%) | 1,042,155 |
| 24 May 2016 | GBX | 78.25 | 79.5 | 77 | 79.25 | 79.25 | -0.25 (-0.31%) | 2,408,548 |
| 23 May 2016 | GBX | 80 | 81.25 | 79.1 | 79.5 | 79.5 | 0.0 (0.0%) | 1,265,049 |
| 20 May 2016 | GBX | 79 | 80.25 | 78.48 | 79.5 | 79.5 | +2.75 (+3.58%) | 1,685,283 |
| 19 May 2016 | GBX | 78.25 | 78.75 | 76 | 76.75 | 76.75 | -4.75 (-5.83%) | 1,484,490 |
| 18 May 2016 | GBX | 80.75 | 83 | 80.5 | 81.5 | 81.5 | -3.25 (-3.83%) | 2,477,150 |
| 17 May 2016 | GBX | 85.5 | 86.25 | 83.25 | 84.75 | 84.75 | -0.75 (-0.88%) | 2,823,900 |
| 16 May 2016 | GBX | 84.25 | 88.75 | 84.125 | 85.5 | 85.5 | +0.75 (+0.88%) | 2,275,837 |
| 13 May 2016 | GBX | 84 | 85.75 | 83.75 | 84.75 | 84.75 | -0.25 (-0.29%) | 2,439,513 |
| 12 May 2016 | GBX | 81.5 | 86.5 | 78 | 85 | 85 | 0.0 (0.0%) | 1,145,235 |
| 11 May 2016 | GBX | 81.75 | 85 | 81.75 | 85 | 85 | +4.25 (+5.26%) | 2,542,064 |
| 10 May 2016 | GBX | 78 | 80.75 | 78 | 80.75 | 80.75 | +0.75 (+0.94%) | 2,034,888 |
| 9 May 2016 | GBX | 83 | 83.1875 | 80 | 80 | 80 | -2.25 (-2.74%) | 4,072,814 |
| 6 May 2016 | GBX | 79.5 | 82.5 | 79.5 | 82.25 | 82.25 | +1.25 (+1.54%) | 2,719,559 |
| 5 May 2016 | GBX | 80.5 | 82 | 80.25 | 81 | 81 | +1.5 (+1.89%) | 2,060,537 |
| 4 May 2016 | GBX | 79.25 | 81.0375 | 78 | 79.5 | 79.5 | -5 (-5.92%) | 3,307,897 |
| 3 May 2016 | GBX | 81.5 | 85 | 80 | 84.5 | 84.5 | -1.25 (-1.46%) | 1,290,220 |
| 29 Apr 2016 | GBX | 87.25 | 87.25 | 85.75 | 85.75 | 85.75 | -1.75 (-2%) | 1,185,365 |
| 28 Apr 2016 | GBX | 86.25 | 87.5 | 85.75 | 87.5 | 87.5 | +2 (+2.34%) | 2,288,226 |
| 27 Apr 2016 | GBX | 83.75 | 85.75 | 83.75 | 85.5 | 85.5 | 0.0 (0.0%) | 2,621,457 |
| 26 Apr 2016 | GBX | 85.25 | 86 | 84.75 | 85.5 | 85.5 | -1 (-1.16%) | 978,608 |
| 25 Apr 2016 | GBX | 84 | 88 | 82.25 | 86.5 | 86.5 | -1.75 (-1.98%) | 1,169,623 |
| 22 Apr 2016 | GBX | 89.5 | 90.25 | 87.75 | 88.25 | 88.25 | -3.75 (-4.08%) | 1,441,999 |
| 21 Apr 2016 | GBX | 94.5 | 95.5 | 91.5625 | 92 | 92 | +2.5 (+2.79%) | 5,919,325 |
| 20 Apr 2016 | GBX | 87 | 89.5 | 87 | 89.5 | 89.5 | +4 (+4.68%) | 2,278,888 |
| 19 Apr 2016 | GBX | 84 | 86.25 | 83.5 | 85.5 | 85.5 | +3 (+3.64%) | 1,968,606 |
| 18 Apr 2016 | GBX | 81 | 83.5 | 80 | 82.5 | 82.5 | -0.25 (-0.30%) | 1,724,360 |
| 15 Apr 2016 | GBX | 83.25 | 84.1006 | 82.51 | 82.75 | 82.75 | -1.5 (-1.78%) | 1,747,232 |
| 14 Apr 2016 | GBX | 83.25 | 85 | 83 | 84.25 | 84.25 | -1 (-1.17%) | 2,751,969 |
