| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | GBX | 83 | 86 | 82.005 | 85.25 | 85.25 | +4.75 (+5.90%) | 3,301,906 |
| 12 Apr 2016 | GBX | 80.25 | 81 | 78.8762 | 80.5 | 80.5 | +2.5 (+3.21%) | 2,674,091 |
| 11 Apr 2016 | GBX | 78 | 78.5 | 77 | 78 | 78 | -1.25 (-1.58%) | 1,660,351 |
| 8 Apr 2016 | GBX | 79 | 80.25 | 78.25 | 79.25 | 79.25 | +4 (+5.32%) | 1,401,048 |
| 7 Apr 2016 | GBX | 77.75 | 78 | 75.25 | 75.25 | 75.25 | -3.25 (-4.14%) | 2,648,654 |
| 6 Apr 2016 | GBX | 77 | 78.5 | 75.75 | 78.5 | 78.5 | +5.5 (+7.53%) | 3,711,496 |
| 5 Apr 2016 | GBX | 72.75 | 73.5 | 71.5 | 73 | 73 | -3 (-3.95%) | 2,408,296 |
| 4 Apr 2016 | GBX | 76.5 | 76.5 | 75.3076 | 76 | 76 | -1.5 (-1.94%) | 886,103 |
| 1 Apr 2016 | GBX | 76.25 | 79.25 | 73.6875 | 77.5 | 77.5 | -1 (-1.27%) | 3,291,658 |
| 31 Mar 2016 | GBX | 78 | 79.25 | 77.25 | 78.5 | 78.5 | +0.5 (+0.64%) | 2,092,851 |
| 30 Mar 2016 | GBX | 76.75 | 79 | 76 | 78 | 78 | +0.75 (+0.97%) | 2,037,830 |
| 29 Mar 2016 | GBX | 78.25 | 79 | 75.875 | 77.25 | 77.25 | -3.5 (-4.33%) | 2,601,670 |
| 24 Mar 2016 | GBX | 81 | 82.4321 | 80.0625 | 80.75 | 80.75 | +0.5 (+0.62%) | 2,941,472 |
| 23 Mar 2016 | GBX | 81.5 | 81.5 | 80 | 80.25 | 80.25 | -2.25 (-2.73%) | 2,412,746 |
| 22 Mar 2016 | GBX | 82 | 83.5304 | 81.75 | 82.5 | 82.5 | +1.75 (+2.17%) | 3,855,789 |
| 21 Mar 2016 | GBX | 81 | 82.75 | 80.75 | 80.75 | 80.75 | -1.5 (-1.82%) | 1,752,342 |
| 18 Mar 2016 | GBX | 81 | 83.75 | 81 | 82.25 | 82.25 | -1.5 (-1.79%) | 1,676,304 |
| 17 Mar 2016 | GBX | 83.5 | 85.75 | 82.5 | 83.75 | 83.75 | +1.75 (+2.13%) | 5,032,352 |
| 16 Mar 2016 | GBX | 82.25 | 82.5876 | 81.5 | 82 | 82 | +0.25 (+0.31%) | 1,348,458 |
| 15 Mar 2016 | GBX | 82 | 83.7266 | 81.5 | 81.75 | 81.75 | -5.75 (-6.57%) | 3,341,286 |
| 14 Mar 2016 | GBX | 85.75 | 88.25 | 85.75 | 87.5 | 87.5 | +2 (+2.34%) | 4,013,159 |
| 11 Mar 2016 | GBX | 85 | 86.25 | 82.75 | 85.5 | 85.5 | +5 (+6.21%) | 4,170,772 |
| 10 Mar 2016 | GBX | 81.75 | 83.25 | 79.75 | 80.5 | 80.5 | -2 (-2.42%) | 4,122,099 |
| 9 Mar 2016 | GBX | 80.5 | 82.75 | 80 | 82.5 | 82.5 | +5.25 (+6.80%) | 8,963,232 |
| 8 Mar 2016 | GBX | 80.25 | 80.25 | 76 | 77.25 | 77.25 | -0.5 (-0.64%) | 5,755,288 |
| 7 Mar 2016 | GBX | 75 | 78.33 | 74.7497 | 77.75 | 77.75 | +6.25 (+8.74%) | 5,123,145 |
| 4 Mar 2016 | GBX | 70.25 | 71.91 | 69.75 | 71.5 | 71.5 | +3 (+4.38%) | 8,248,087 |
| 3 Mar 2016 | GBX | 70.5 | 70.5 | 68.5 | 68.5 | 68.5 | +0.75 (+1.11%) | 7,307,103 |
| 2 Mar 2016 | GBX | 67.5 | 68.5 | 67 | 67.75 | 67.75 | +0.5 (+0.74%) | 9,544,266 |
| 1 Mar 2016 | GBX | 66.5 | 67.75 | 63.904 | 67.25 | 67.25 | +2.5 (+3.86%) | 10,675,780 |
