| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | GBX | 65 | 66.75 | 64 | 64.75 | 64.75 | +0.25 (+0.39%) | 3,952,911 |
| 26 Feb 2016 | GBX | 63 | 66.5 | 62.3555 | 64.5 | 64.5 | +5 (+8.40%) | 10,662,920 |
| 25 Feb 2016 | GBX | 58.75 | 62.25 | 58.25 | 59.5 | 59.5 | +2.5 (+4.39%) | 4,680,554 |
| 24 Feb 2016 | GBX | 58.5 | 59.5 | 55.5 | 57 | 57 | -3.75 (-6.17%) | 3,741,451 |
| 23 Feb 2016 | GBX | 62 | 62 | 60 | 60.75 | 60.75 | -1.75 (-2.80%) | 4,547,523 |
| 22 Feb 2016 | GBX | 60.75 | 62.75 | 59.75 | 62.5 | 62.5 | +3 (+5.04%) | 1,234,448 |
| 19 Feb 2016 | GBX | 60 | 60.25 | 58.5 | 59.5 | 59.5 | -3 (-4.80%) | 2,681,682 |
| 18 Feb 2016 | GBX | 63.75 | 64 | 62 | 62.5 | 62.5 | -0.5 (-0.79%) | 1,489,920 |
| 17 Feb 2016 | GBX | 59.25 | 63.25 | 59.25 | 63 | 63 | +3.25 (+5.44%) | 7,117,872 |
| 16 Feb 2016 | GBX | 59.5 | 60.5 | 58.4 | 59.75 | 59.75 | +1.25 (+2.14%) | 4,353,647 |
| 15 Feb 2016 | GBX | 55.25 | 58.75 | 55.25 | 58.5 | 58.5 | +2.25 (+4%) | 2,817,873 |
| 12 Feb 2016 | GBX | 52.75 | 56.5 | 52.75 | 56.25 | 56.25 | +2.5 (+4.65%) | 8,029,079 |
| 11 Feb 2016 | GBX | 55.25 | 55.25 | 52 | 53.75 | 53.75 | -3 (-5.29%) | 4,186,972 |
| 10 Feb 2016 | GBX | 53.75 | 56.75 | 53.75 | 56.75 | 56.75 | +0.25 (+0.44%) | 3,158,539 |
| 9 Feb 2016 | GBX | 55.75 | 57.5 | 54.9964 | 56.5 | 56.5 | -0.5 (-0.88%) | 6,687,674 |
| 8 Feb 2016 | GBX | 57 | 58 | 56.5 | 57 | 57 | +1.75 (+3.17%) | 7,911,339 |
| 5 Feb 2016 | GBX | 56 | 56.8604 | 54.5 | 55.25 | 55.25 | +2 (+3.76%) | 7,615,570 |
| 4 Feb 2016 | GBX | 53 | 54.75 | 51.25 | 53.25 | 53.25 | +6.25 (+13.30%) | 10,369,470 |
| 3 Feb 2016 | GBX | 46.5 | 47.25 | 46 | 47 | 47 | -1 (-2.08%) | 8,590,302 |
| 2 Feb 2016 | GBX | 48.5 | 48.75 | 47 | 48 | 48 | -0.5 (-1.03%) | 3,575,992 |
| 1 Feb 2016 | GBX | 49 | 49.5 | 48.25 | 48.5 | 48.5 | +0.25 (+0.52%) | 2,719,502 |
| 29 Jan 2016 | GBX | 48.75 | 49 | 47.21 | 48.25 | 48.25 | 0.0 (0.0%) | 5,112,189 |
| 28 Jan 2016 | GBX | 47.75 | 48.75 | 47.5 | 48.25 | 48.25 | +1.25 (+2.66%) | 5,187,375 |
| 27 Jan 2016 | GBX | 47.25 | 47.75 | 46.5 | 47 | 47 | -1.5 (-3.09%) | 1,654,971 |
| 26 Jan 2016 | GBX | 46.5 | 48.5 | 46.5 | 48.5 | 48.5 | +1.25 (+2.65%) | 4,771,369 |
| 25 Jan 2016 | GBX | 49.5 | 49.5 | 47.092 | 47.25 | 47.25 | +0.5 (+1.07%) | 3,222,353 |
| 22 Jan 2016 | GBX | 47 | 47.75 | 46.2894 | 46.75 | 46.75 | +2.25 (+5.06%) | 2,590,154 |
| 21 Jan 2016 | GBX | 42.5 | 45.1068 | 42.5 | 44.5 | 44.5 | +2 (+4.71%) | 5,666,499 |
| 20 Jan 2016 | GBX | 43.25 | 43.25 | 41.25 | 42.5 | 42.5 | -2.75 (-6.08%) | 6,168,665 |
| 19 Jan 2016 | GBX | 44.25 | 45.5 | 43.75 | 45.25 | 45.25 | +1.5 (+3.43%) | 5,586,528 |
