| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | GBX | 43 | 44.25 | 43 | 43.75 | 43.75 | -0.5 (-1.13%) | 2,635,320 |
| 15 Jan 2016 | GBX | 44 | 45.7686 | 43.75 | 44.25 | 44.25 | -0.25 (-0.56%) | 5,373,015 |
| 14 Jan 2016 | GBX | 43.25 | 45.75 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 3,059,150 |
| 13 Jan 2016 | GBX | 42.5 | 45.5 | 42.5 | 44.5 | 44.5 | +1.5 (+3.49%) | 5,531,392 |
| 12 Jan 2016 | GBX | 42.5 | 43.3301 | 41.5 | 43 | 43 | -0.5 (-1.15%) | 3,520,139 |
| 11 Jan 2016 | GBX | 43.5 | 44.5 | 42.75 | 43.5 | 43.5 | -1.5 (-3.33%) | 3,935,386 |
| 8 Jan 2016 | GBX | 44.75 | 45.5 | 44.5 | 45 | 45 | +0.25 (+0.56%) | 4,245,028 |
| 7 Jan 2016 | GBX | 44 | 45 | 43.25 | 44.75 | 44.75 | -3.25 (-6.77%) | 6,701,162 |
| 6 Jan 2016 | GBX | 49 | 49 | 47.75 | 48 | 48 | -2.75 (-5.42%) | 4,718,585 |
| 5 Jan 2016 | GBX | 50.5 | 50.8803 | 49.5 | 50.75 | 50.75 | -0.25 (-0.49%) | 1,194,612 |
| 4 Jan 2016 | GBX | 52.75 | 52.91 | 50.75 | 51 | 51 | -1.5 (-2.86%) | 1,612,102 |
| 31 Dec 2015 | GBX | 52 | 52.75 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 159,449 |
| 30 Dec 2015 | GBX | 52.5 | 52.75 | 51.75 | 52 | 52 | 0.0 (0.0%) | 1,402,899 |
| 29 Dec 2015 | GBX | 54 | 54 | 51.25 | 52 | 52 | -0.5 (-0.95%) | 4,359,179 |
| 24 Dec 2015 | GBX | 52.75 | 53.32 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 425,646 |
| 23 Dec 2015 | GBX | 51.75 | 52.5 | 51.5 | 52 | 52 | +1.75 (+3.48%) | 3,000,297 |
| 22 Dec 2015 | GBX | 49.75 | 50.5 | 49.5 | 50.25 | 50.25 | +1 (+2.03%) | 2,779,612 |
| 21 Dec 2015 | GBX | 49.75 | 50.5 | 49.25 | 49.25 | 49.25 | -0.5 (-1.01%) | 3,609,021 |
| 18 Dec 2015 | GBX | 49.25 | 50 | 49.25 | 49.75 | 49.75 | -0.25 (-0.50%) | 3,125,147 |
| 17 Dec 2015 | GBX | 50.5 | 51 | 49.75 | 50 | 50 | +1.25 (+2.56%) | 3,877,011 |
| 16 Dec 2015 | GBX | 48 | 49.25 | 47.505 | 48.75 | 48.75 | +1 (+2.09%) | 1,408,848 |
| 15 Dec 2015 | GBX | 46.5 | 48.25 | 46.5 | 47.75 | 47.75 | +0.75 (+1.60%) | 1,828,249 |
| 14 Dec 2015 | GBX | 47 | 47.75 | 46.5 | 47 | 47 | +0.25 (+0.53%) | 3,892,577 |
| 11 Dec 2015 | GBX | 47.25 | 48 | 46.25 | 46.75 | 46.75 | -0.5 (-1.06%) | 3,889,930 |
| 10 Dec 2015 | GBX | 48.5 | 49.5 | 47 | 47.25 | 47.25 | -1.5 (-3.08%) | 4,784,725 |
| 9 Dec 2015 | GBX | 50 | 50.0053 | 48.5 | 48.75 | 48.75 | +0.75 (+1.56%) | 4,375,928 |
| 8 Dec 2015 | GBX | 50.25 | 50.75 | 48 | 48 | 48 | -5.5 (-10.28%) | 7,566,429 |
| 7 Dec 2015 | GBX | 54.25 | 54.7525 | 53 | 53.5 | 53.5 | -1.25 (-2.28%) | 1,951,657 |
| 4 Dec 2015 | GBX | 55.5 | 56.25 | 54 | 54.75 | 54.75 | -1.25 (-2.23%) | 9,751,937 |
| 3 Dec 2015 | GBX | 56.5 | 57.25 | 56 | 56 | 56 | -1.25 (-2.18%) | 2,375,646 |
