| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | GBX | 57 | 57.75 | 57 | 57.25 | 57.25 | 0.0 (0.0%) | 10,312,260 |
| 1 Dec 2015 | GBX | 57 | 57.75 | 56.5 | 57.25 | 57.25 | +0.5 (+0.88%) | 2,636,313 |
| 30 Nov 2015 | GBX | 53 | 57.665 | 53 | 56.75 | 56.75 | -1.5 (-2.58%) | 4,798,794 |
| 27 Nov 2015 | GBX | 57.25 | 58.75 | 57.25 | 58.25 | 58.25 | +0.25 (+0.43%) | 9,140,512 |
| 26 Nov 2015 | GBX | 57.5 | 58.5 | 57 | 58 | 58 | +0.5 (+0.87%) | 1,065,500 |
| 25 Nov 2015 | GBX | 57.25 | 57.5 | 56.5 | 57.5 | 57.5 | +0.25 (+0.44%) | 2,866,680 |
| 24 Nov 2015 | GBX | 57 | 58 | 55.75 | 57.25 | 57.25 | -0.75 (-1.29%) | 2,222,200 |
| 23 Nov 2015 | GBX | 58.25 | 60.4309 | 56.75 | 58 | 58 | -3.5 (-5.69%) | 4,293,227 |
| 20 Nov 2015 | GBX | 60 | 63 | 59.5 | 61.5 | 61.5 | +0.25 (+0.41%) | 1,938,220 |
| 19 Nov 2015 | GBX | 61 | 63 | 61 | 61.25 | 61.25 | +2.75 (+4.70%) | 3,905,855 |
| 18 Nov 2015 | GBX | 58 | 58.5644 | 56.5 | 58.5 | 58.5 | -0.75 (-1.27%) | 2,227,829 |
| 17 Nov 2015 | GBX | 59.5 | 60.75 | 59 | 59.25 | 59.25 | -0.5 (-0.84%) | 3,133,435 |
| 16 Nov 2015 | GBX | 58.25 | 60.5 | 58.25 | 59.75 | 59.75 | 0.0 (0.0%) | 3,164,659 |
| 13 Nov 2015 | GBX | 60 | 60.5 | 58.5 | 59.75 | 59.75 | -0.75 (-1.24%) | 2,855,057 |
| 12 Nov 2015 | GBX | 64.5 | 64.5 | 60.25 | 60.5 | 60.5 | -4.5 (-6.92%) | 9,949,825 |
| 11 Nov 2015 | GBX | 66 | 66.0775 | 64.75 | 65 | 65 | -1 (-1.52%) | 2,417,756 |
| 10 Nov 2015 | GBX | 67 | 67.5 | 66 | 66 | 66 | -0.5 (-0.75%) | 4,523,784 |
| 9 Nov 2015 | GBX | 66.5 | 67.75 | 66.4864 | 66.5 | 66.5 | -2.25 (-3.27%) | 3,498,116 |
| 6 Nov 2015 | GBX | 70 | 70 | 67.5 | 68.75 | 68.75 | +0.25 (+0.36%) | 7,219,751 |
| 5 Nov 2015 | GBX | 69 | 69.5 | 68.25 | 68.5 | 68.5 | 0.0 (0.0%) | 4,622,107 |
| 4 Nov 2015 | GBX | 69 | 70.5 | 68.5 | 68.5 | 68.5 | +0.25 (+0.37%) | 2,739,866 |
| 3 Nov 2015 | GBX | 67.25 | 68.5 | 66.5 | 68.25 | 68.25 | +1.25 (+1.87%) | 10,086,790 |
| 2 Nov 2015 | GBX | 66 | 67.4324 | 66 | 67 | 67 | 0.0 (0.0%) | 1,833,044 |
| 30 Oct 2015 | GBX | 68.5 | 68.75 | 66.9841 | 67 | 67 | -1.75 (-2.55%) | 3,558,387 |
| 29 Oct 2015 | GBX | 70 | 70 | 67.75 | 68.75 | 68.75 | -2.5 (-3.51%) | 3,365,518 |
| 28 Oct 2015 | GBX | 69.75 | 71.25 | 69.5 | 71.25 | 71.25 | +1.75 (+2.52%) | 7,231,708 |
| 27 Oct 2015 | GBX | 69.5 | 70 | 69.25 | 69.5 | 69.5 | -0.5 (-0.71%) | 6,917,288 |
| 26 Oct 2015 | GBX | 70.25 | 71 | 69.75 | 70 | 70 | -0.75 (-1.06%) | 3,867,973 |
| 23 Oct 2015 | GBX | 71.75 | 73.75 | 70.5 | 70.75 | 70.75 | 0.0 (0.0%) | 4,965,114 |
| 22 Oct 2015 | GBX | 69.5 | 71.75 | 69.5 | 70.75 | 70.75 | +3.5 (+5.20%) | 19,838,570 |
