| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | GBX | 68.5 | 68.5 | 66.75 | 67.25 | 67.25 | -1.5 (-2.18%) | 5,691,881 |
| 20 Oct 2015 | GBX | 69.75 | 69.75 | 68.7355 | 68.75 | 68.75 | -1.25 (-1.79%) | 3,640,450 |
| 19 Oct 2015 | GBX | 70.5 | 70.82 | 69.9853 | 70 | 70 | 0.0 (0.0%) | 2,841,824 |
| 16 Oct 2015 | GBX | 70 | 70.9761 | 69.6342 | 70 | 70 | -1 (-1.41%) | 4,827,609 |
| 15 Oct 2015 | GBX | 71.5 | 72 | 70.2525 | 71 | 71 | -0.75 (-1.05%) | 4,064,777 |
| 14 Oct 2015 | GBX | 70.5 | 71.75 | 70 | 71.75 | 71.75 | -0.5 (-0.69%) | 3,718,204 |
| 13 Oct 2015 | GBX | 72 | 73 | 70.5 | 72.25 | 72.25 | -1.5 (-2.03%) | 4,598,178 |
| 12 Oct 2015 | GBX | 73.5 | 74.25 | 73.25 | 73.75 | 73.75 | -0.75 (-1.01%) | 1,778,631 |
| 9 Oct 2015 | GBX | 73.5 | 75.75 | 73.25 | 74.5 | 74.5 | +2.75 (+3.83%) | 5,900,107 |
| 8 Oct 2015 | GBX | 71 | 73.1761 | 70.5 | 71.75 | 71.75 | +3.25 (+4.74%) | 11,975,980 |
| 7 Oct 2015 | GBX | 68 | 70.125 | 67.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 7,675,317 |
| 6 Oct 2015 | GBX | 67.5 | 68.25 | 66 | 68 | 68 | +0.5 (+0.74%) | 5,507,783 |
| 5 Oct 2015 | GBX | 64 | 67.75 | 63.2575 | 67.5 | 67.5 | +5.25 (+8.43%) | 6,052,797 |
| 2 Oct 2015 | GBX | 62.25 | 63 | 61.5 | 62.25 | 62.25 | -0.25 (-0.40%) | 3,999,425 |
| 1 Oct 2015 | GBX | 63 | 64.5 | 62.5 | 62.5 | 62.5 | -0.75 (-1.19%) | 5,131,968 |
| 30 Sep 2015 | GBX | 64 | 64 | 62.5 | 63.25 | 63.25 | -0.75 (-1.17%) | 5,608,108 |
| 29 Sep 2015 | GBX | 63.75 | 65 | 63.25 | 64 | 64 | -0.5 (-0.78%) | 7,823,864 |
| 28 Sep 2015 | GBX | 66 | 67 | 62.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 11,426,580 |
| 25 Sep 2015 | GBX | 67 | 67 | 64.25 | 65 | 65 | -0.5 (-0.76%) | 5,470,720 |
| 24 Sep 2015 | GBX | 65.5 | 68.25 | 65.4046 | 65.5 | 65.5 | +0.5 (+0.77%) | 7,578,364 |
| 23 Sep 2015 | GBX | 65.75 | 66.25 | 64.5 | 65 | 65 | -1.25 (-1.89%) | 5,898,802 |
| 22 Sep 2015 | GBX | 68.25 | 69.1823 | 65.75 | 66.25 | 66.25 | -0.75 (-1.12%) | 15,909,480 |
| 21 Sep 2015 | GBX | 68 | 69.75 | 66.75 | 67 | 67 | -3.25 (-4.63%) | 9,854,826 |
| 18 Sep 2015 | GBX | 71 | 71.8984 | 70 | 70.25 | 70.25 | -1.5 (-2.09%) | 20,127,279 |
| 17 Sep 2015 | GBX | 71.75 | 72.25 | 70.75 | 71.75 | 71.75 | -0.25 (-0.35%) | 7,495,578 |
| 16 Sep 2015 | GBX | 72.75 | 73.75 | 71.75 | 72 | 72 | +1 (+1.41%) | 21,938,699 |
| 15 Sep 2015 | GBX | 71.5 | 71.5631 | 70 | 71 | 71 | -5 (-6.58%) | 9,143,152 |
| 14 Sep 2015 | GBX | 75.75 | 77.239 | 75.5 | 76 | 76 | +0.25 (+0.33%) | 8,839,524 |
| 11 Sep 2015 | GBX | 76.75 | 76.75 | 75.5 | 75.75 | 75.75 | -0.25 (-0.33%) | 5,891,024 |
| 10 Sep 2015 | GBX | 76.5 | 78 | 75.34 | 76 | 76 | -0.75 (-0.98%) | 7,008,819 |
