| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | GBX | 77.25 | 79 | 76.31 | 76.75 | 76.75 | +2 (+2.68%) | 16,060,920 |
| 8 Sep 2015 | GBX | 74 | 76.75 | 73.9751 | 74.75 | 74.75 | +3.75 (+5.28%) | 6,666,812 |
| 7 Sep 2015 | GBX | 70.5 | 72.25 | 70.25 | 71 | 71 | +1.25 (+1.79%) | 3,706,913 |
| 4 Sep 2015 | GBX | 71 | 71.5 | 69.75 | 69.75 | 69.75 | -2.25 (-3.13%) | 6,287,094 |
| 3 Sep 2015 | GBX | 69.5 | 72.5 | 68.75 | 72 | 72 | +4 (+5.88%) | 11,014,970 |
| 2 Sep 2015 | GBX | 68.5 | 69.5 | 67.25 | 68 | 68 | -0.75 (-1.09%) | 3,377,239 |
| 1 Sep 2015 | GBX | 68.5 | 69.75 | 67.5 | 68.75 | 68.75 | -2.5 (-3.51%) | 6,875,347 |
| 28 Aug 2015 | GBX | 71.25 | 72 | 70 | 71.25 | 71.25 | +1.75 (+2.52%) | 11,449,440 |
| 27 Aug 2015 | GBX | 67.75 | 70.25 | 67.75 | 69.5 | 69.5 | +4 (+6.11%) | 7,954,791 |
| 26 Aug 2015 | GBX | 67 | 67.75 | 65.5 | 65.5 | 65.5 | -3.75 (-5.42%) | 16,612,039 |
| 25 Aug 2015 | GBX | 69 | 71 | 68.25 | 69.25 | 69.25 | +5.5 (+8.63%) | 17,409,910 |
| 24 Aug 2015 | GBX | 64 | 68.7018 | 62 | 63.75 | 63.75 | -7.25 (-10.21%) | 17,001,850 |
| 21 Aug 2015 | GBX | 70.5 | 72 | 70.5 | 71 | 71 | -0.5 (-0.70%) | 4,749,825 |
| 20 Aug 2015 | GBX | 71.5 | 72.108 | 70.75 | 71.5 | 71.5 | 0.0 (0.0%) | 7,268,924 |
| 19 Aug 2015 | GBX | 73.5 | 73.75 | 71.25 | 71.5 | 71.5 | -1.5 (-2.05%) | 6,152,629 |
| 18 Aug 2015 | GBX | 75 | 75.25 | 73 | 73 | 73 | -2.25 (-2.99%) | 4,546,843 |
| 17 Aug 2015 | GBX | 76.75 | 76.75 | 75.1626 | 75.25 | 75.25 | -1.75 (-2.27%) | 10,007,460 |
| 14 Aug 2015 | GBX | 78 | 78.63 | 76.626 | 77 | 77 | -1 (-1.28%) | 6,425,602 |
| 13 Aug 2015 | GBX | 79.5 | 79.5 | 77.9714 | 78 | 78 | -1.5 (-1.89%) | 3,225,416 |
| 12 Aug 2015 | GBX | 78.25 | 79.5 | 76.75 | 79.5 | 79.5 | -0.5 (-0.63%) | 5,533,351 |
| 11 Aug 2015 | GBX | 80.75 | 82.5 | 79.75 | 80 | 80 | -1 (-1.23%) | 5,060,192 |
| 10 Aug 2015 | GBX | 80.5 | 81.5 | 78.75 | 81 | 81 | +0.5 (+0.62%) | 5,332,569 |
| 7 Aug 2015 | GBX | 80.75 | 81.0856 | 80 | 80.5 | 80.5 | -1 (-1.23%) | 3,381,180 |
| 6 Aug 2015 | GBX | 82 | 82.6605 | 80.5 | 81.5 | 81.5 | -0.75 (-0.91%) | 14,488,150 |
| 5 Aug 2015 | GBX | 81 | 83 | 80.5 | 82.25 | 82.25 | +1.75 (+2.17%) | 13,724,950 |
| 4 Aug 2015 | GBX | 80.25 | 81.0289 | 80 | 80.5 | 80.5 | +1.5 (+1.90%) | 22,914,789 |
| 3 Aug 2015 | GBX | 81 | 81 | 79 | 79 | 79 | -2.75 (-3.36%) | 8,072,819 |
| 31 Jul 2015 | GBX | 82.75 | 83.25 | 81.25 | 81.75 | 81.75 | -1.75 (-2.10%) | 27,509,350 |
| 30 Jul 2015 | GBX | 84.25 | 84.25 | 81.75 | 83.5 | 83.5 | 0.0 (0.0%) | 9,456,490 |
| 29 Jul 2015 | GBX | 83 | 84.0775 | 82.75 | 83.5 | 83.5 | +1.25 (+1.52%) | 19,550,750 |
