| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | GBX | 82 | 82.25 | 81.25 | 82.25 | 82.25 | +1 (+1.23%) | 18,858,311 |
| 27 Jul 2015 | GBX | 82.25 | 82.5 | 81 | 81.25 | 81.25 | -1.5 (-1.81%) | 8,051,595 |
| 24 Jul 2015 | GBX | 83.25 | 83.5 | 82 | 82.75 | 82.75 | -1 (-1.19%) | 14,342,210 |
| 23 Jul 2015 | GBX | 81.25 | 88 | 80.75 | 83.75 | 83.75 | +1.5 (+1.82%) | 36,474,922 |
| 22 Jul 2015 | GBX | 84.75 | 85.0869 | 81.75 | 82.25 | 82.25 | -3.75 (-4.36%) | 16,012,360 |
| 21 Jul 2015 | GBX | 85.75 | 86.5 | 84.75 | 86 | 86 | +1 (+1.18%) | 13,927,700 |
| 20 Jul 2015 | GBX | 86.25 | 86.41 | 84.5 | 85 | 85 | -0.5 (-0.58%) | 6,337,223 |
| 17 Jul 2015 | GBX | 85.75 | 87.75 | 85.25 | 85.5 | 85.5 | +1.75 (+2.09%) | 15,043,660 |
| 16 Jul 2015 | GBX | 84 | 84.5645 | 82.75 | 83.75 | 83.75 | +0.25 (+0.30%) | 4,358,291 |
| 15 Jul 2015 | GBX | 84 | 84.5936 | 83.25 | 83.5 | 83.5 | +0.25 (+0.30%) | 9,746,327 |
| 14 Jul 2015 | GBX | 83.75 | 84 | 82.75 | 83.25 | 83.25 | +1.75 (+2.15%) | 15,170,090 |
| 13 Jul 2015 | GBX | 83.5 | 83.5 | 81 | 81.5 | 81.5 | -2.25 (-2.69%) | 9,841,433 |
| 10 Jul 2015 | GBX | 87 | 87.9225 | 83.7173 | 83.75 | 83.75 | -1.25 (-1.47%) | 16,197,220 |
| 9 Jul 2015 | GBX | 84.5 | 85.5 | 83.4063 | 85 | 85 | +2.5 (+3.03%) | 9,887,970 |
| 8 Jul 2015 | GBX | 83 | 85.608 | 81 | 82.5 | 82.5 | -0.5 (-0.60%) | 19,545,801 |
| 7 Jul 2015 | GBX | 86.5 | 88.8167 | 83 | 83 | 83 | -1.25 (-1.48%) | 24,109,500 |
| 6 Jul 2015 | GBX | 85.75 | 86.25 | 84 | 84.25 | 84.25 | -1.5 (-1.75%) | 18,786,471 |
| 3 Jul 2015 | GBX | 86 | 86.75 | 85.25 | 85.75 | 85.75 | -1.75 (-2%) | 4,783,782 |
| 2 Jul 2015 | GBX | 88 | 89.0182 | 86.5 | 87.5 | 87.5 | 0.0 (0.0%) | 16,731,320 |
| 1 Jul 2015 | GBX | 88 | 88.5 | 87.5 | 87.5 | 87.5 | +1.5 (+1.74%) | 13,529,320 |
| 30 Jun 2015 | GBX | 86.25 | 88.5 | 85.5 | 86 | 86 | +0.5 (+0.58%) | 18,059,859 |
| 29 Jun 2015 | GBX | 85 | 87.1768 | 84.1385 | 85.5 | 85.5 | -3.25 (-3.66%) | 15,163,170 |
| 26 Jun 2015 | GBX | 90 | 90.25 | 88.5 | 88.75 | 88.75 | -4.25 (-4.57%) | 17,641,439 |
| 25 Jun 2015 | GBX | 94.75 | 95.25 | 93 | 93 | 93 | -1 (-1.06%) | 20,693,570 |
| 24 Jun 2015 | GBX | 95 | 95.75 | 93.5 | 94 | 94 | +1.25 (+1.35%) | 32,581,070 |
| 23 Jun 2015 | GBX | 91.5 | 93.25 | 91 | 92.75 | 92.75 | +1.75 (+1.92%) | 20,497,240 |
| 22 Jun 2015 | GBX | 93.5 | 93.5 | 89.75 | 91 | 91 | -3.75 (-3.96%) | 30,155,580 |
| 19 Jun 2015 | GBX | 96.75 | 96.75 | 94.75 | 94.75 | 94.75 | -3.75 (-3.81%) | 31,150,369 |
| 18 Jun 2015 | GBX | 99.75 | 100 | 97.75 | 98.5 | 98.5 | -2 (-1.99%) | 26,919,711 |
| 17 Jun 2015 | GBX | 103.25 | 103.25 | 100.5 | 100.5 | 100.5 | -2.75 (-2.66%) | 30,194,221 |
