| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | GBX | 102.75 | 104.25 | 102.5 | 104 | 104 | +0.25 (+0.24%) | 27,096,160 |
| 12 Jun 2015 | GBX | 104.75 | 104.75 | 103.5 | 103.75 | 103.75 | -1.25 (-1.19%) | 17,211,619 |
| 11 Jun 2015 | GBX | 105.75 | 106.9004 | 104.75 | 105 | 105 | -0.25 (-0.24%) | 14,902,470 |
| 10 Jun 2015 | GBX | 104.5 | 105.769 | 104.25 | 105.25 | 105.25 | +1.25 (+1.20%) | 28,745,570 |
| 9 Jun 2015 | GBX | 104.5 | 105.2026 | 103.75 | 104 | 104 | -1.25 (-1.19%) | 17,760,359 |
| 8 Jun 2015 | GBX | 105 | 105.5 | 103.5 | 105.25 | 105.25 | -0.25 (-0.24%) | 25,025,141 |
| 5 Jun 2015 | GBX | 106.5 | 106.5 | 105 | 105.5 | 105.5 | -1 (-0.94%) | 19,851,000 |
| 4 Jun 2015 | GBX | 108.5 | 108.5 | 106.25 | 106.5 | 106.5 | -3.75 (-3.40%) | 16,229,560 |
| 3 Jun 2015 | GBX | 108.5 | 110.75 | 106.7455 | 110.25 | 110.25 | +2.25 (+2.08%) | 30,368,820 |
| 2 Jun 2015 | GBX | 107.75 | 108.7215 | 106.25 | 108 | 108 | +0.5 (+0.47%) | 24,528,830 |
| 1 Jun 2015 | GBX | 108.5 | 109.115 | 107.25 | 107.5 | 107.5 | -0.5 (-0.46%) | 13,496,050 |
| 29 May 2015 | GBX | 107.75 | 110.5 | 106.3885 | 108 | 108 | +1 (+0.93%) | 40,357,633 |
| 28 May 2015 | GBX | 109 | 110.7545 | 106.75 | 107 | 107 | -4.25 (-3.82%) | 51,725,461 |
| 27 May 2015 | GBX | 111.75 | 113.6181 | 109 | 111.25 | 111.25 | -0.75 (-0.67%) | 76,093,984 |
| 26 May 2015 | GBX | 115.5 | 116 | 111 | 112 | 112 | -4.25 (-3.66%) | 73,510,633 |
| 22 May 2015 | GBX | 116.25 | 119.63 | 114.75 | 116.25 | 116.25 | -1.5 (-1.27%) | 26,485,670 |
| 21 May 2015 | GBX | 118.75 | 119.75 | 117.25 | 117.75 | 117.75 | +0.75 (+0.64%) | 35,606,289 |
| 20 May 2015 | GBX | 119 | 120.2575 | 116.1559 | 117 | 117 | -1 (-0.85%) | 37,783,953 |
| 19 May 2015 | GBX | 119 | 119.25 | 104.6693 | 118 | 118 | +10 (+9.26%) | 205,771,906 |
| 18 May 2015 | GBX | 104 | 110 | 101.75 | 108 | 108 | 0.0 (0.0%) | 97,276,562 |
