| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 166 | 168.2 | 165.1086 | 167.4 | 167.4 | +1.2 (+0.72%) | 151,366 |
| 16 Nov 2023 | GBX | 169 | 169 | 165.4 | 166.2 | 166.2 | -3.6 (-2.12%) | 931,283 |
| 15 Nov 2023 | GBX | 171.6 | 172.6 | 169.2 | 169.8 | 169.8 | +1.8 (+1.07%) | 478,145 |
| 14 Nov 2023 | GBX | 163.6 | 168.4 | 163.6 | 168 | 168 | +6.2 (+3.83%) | 1,132,186 |
| 13 Nov 2023 | GBX | 161.6 | 164.4 | 160.4 | 161.8 | 161.8 | -0.8 (-0.49%) | 1,449,292 |
| 10 Nov 2023 | GBX | 163.4 | 164.2 | 161.6 | 162.6 | 162.6 | -5 (-2.98%) | 455,888 |
| 9 Nov 2023 | GBX | 165.4 | 168 | 165.26 | 167.6 | 167.6 | +6 (+3.71%) | 7,721,098 |
| 8 Nov 2023 | GBX | 165 | 165.6 | 161.6 | 161.6 | 161.6 | -6.6 (-3.92%) | 1,373,665 |
| 7 Nov 2023 | GBX | 167 | 170 | 167 | 168.2 | 168.2 | -2.4 (-1.41%) | 377,127 |
| 6 Nov 2023 | GBX | 172.4 | 173.8 | 170.6 | 170.6 | 170.6 | -3.2 (-1.84%) | 201,949 |
| 3 Nov 2023 | GBX | 175.6 | 179 | 173.8 | 173.8 | 173.8 | -2 (-1.14%) | 566,584 |
| 2 Nov 2023 | GBX | 173.2 | 177.8 | 172.8 | 175.8 | 175.8 | +3.8 (+2.21%) | 455,186 |
| 1 Nov 2023 | GBX | 174.4 | 176.4 | 171 | 172 | 172 | -5 (-2.82%) | 1,482,113 |
| 31 Oct 2023 | GBX | 173.2 | 177.8 | 173.2 | 177 | 177 | +1.8 (+1.03%) | 1,333,993 |
| 30 Oct 2023 | GBX | 174.4 | 178 | 174.34 | 175.2 | 175.2 | +1.6 (+0.92%) | 207,262 |
| 27 Oct 2023 | GBX | 171 | 174.8 | 171 | 173.6 | 173.6 | +4.6 (+2.72%) | 393,069 |
| 26 Oct 2023 | GBX | 168.6 | 171.6 | 168.4 | 169 | 169 | -1 (-0.59%) | 193,947 |
| 25 Oct 2023 | GBX | 165.8 | 171.4 | 165.8 | 170 | 170 | +0.8 (+0.47%) | 1,441,608 |
| 24 Oct 2023 | GBX | 168.8 | 170.6 | 165.8 | 169.2 | 169.2 | -1.8 (-1.05%) | 567,478 |
| 23 Oct 2023 | GBX | 167 | 171.2 | 167 | 171 | 171 | -2.4 (-1.38%) | 736,004 |
| 20 Oct 2023 | GBX | 174.6 | 174.62 | 171 | 173.4 | 173.4 | -2.8 (-1.59%) | 981,738 |
| 19 Oct 2023 | GBX | 177 | 177.6 | 175.4 | 176.2 | 176.2 | -2.6 (-1.45%) | 157,057 |
| 18 Oct 2023 | GBX | 181.8 | 182.4 | 178.8 | 178.8 | 178.8 | -1.4 (-0.78%) | 756,075 |
| 17 Oct 2023 | GBX | 177.8 | 182.6 | 177.2 | 180.2 | 180.2 | -3 (-1.64%) | 1,090,461 |
| 16 Oct 2023 | GBX | 183.2 | 184 | 181.2 | 183.2 | 183.2 | +1 (+0.55%) | 256,346 |
| 13 Oct 2023 | GBX | 183.6 | 184 | 179.2 | 182.2 | 182.2 | +3.2 (+1.79%) | 732,801 |
| 12 Oct 2023 | GBX | 179 | 183.18 | 178.8 | 179 | 179 | +0.4 (+0.22%) | 499,857 |
| 11 Oct 2023 | GBX | 177.6 | 183.6 | 177.6 | 178.6 | 178.6 | -3 (-1.65%) | 577,086 |
| 10 Oct 2023 | GBX | 179 | 183.4 | 177.29 | 181.6 | 181.6 | +5.2 (+2.95%) | 684,023 |
| 9 Oct 2023 | GBX | 176 | 179.8 | 175 | 176.4 | 176.4 | -1 (-0.56%) | 218,201 |
