| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 174.6 | 178.2 | 174.4 | 177.4 | 177.4 | +2.8 (+1.60%) | 457,219 |
| 5 Oct 2023 | GBX | 174 | 175.6 | 173.4 | 174.6 | 174.6 | +0.6 (+0.34%) | 532,661 |
| 4 Oct 2023 | GBX | 174.4 | 176.2804 | 172.6 | 174 | 174 | -2 (-1.14%) | 943,380 |
| 3 Oct 2023 | GBX | 177.2 | 178.87 | 175 | 176 | 176 | -2.6 (-1.46%) | 457,980 |
| 2 Oct 2023 | GBX | 181 | 184.2 | 177.8 | 178.6 | 178.6 | -1.8 (-1.00%) | 1,176,927 |
| 29 Sep 2023 | GBX | 177.2 | 182.4 | 176.6 | 180.4 | 180.4 | +3.4 (+1.92%) | 649,993 |
| 28 Sep 2023 | GBX | 175 | 177 | 172.6 | 177 | 177 | +5 (+2.91%) | 1,273,190 |
| 27 Sep 2023 | GBX | 173 | 173.2 | 170.2 | 172 | 172 | -1 (-0.58%) | 383,169 |
| 26 Sep 2023 | GBX | 173 | 174.4 | 172.2 | 173 | 173 | -0.4 (-0.23%) | 202,795 |
| 25 Sep 2023 | GBX | 172.8 | 175.8 | 171.8 | 173.4 | 173.4 | -1.8 (-1.03%) | 343,683 |
| 22 Sep 2023 | GBX | 172 | 177 | 172 | 175.2 | 175.2 | +2.2 (+1.27%) | 368,794 |
| 21 Sep 2023 | GBX | 174.8 | 175 | 172 | 173 | 173 | -2.6 (-1.48%) | 798,426 |
| 20 Sep 2023 | GBX | 173.6 | 175.6 | 173 | 175.6 | 175.6 | +0.2 (+0.11%) | 237,812 |
| 19 Sep 2023 | GBX | 176.6 | 177 | 174.8 | 175.4 | 175.4 | +2.2 (+1.27%) | 2,123,702 |
| 18 Sep 2023 | GBX | 174.2 | 175.35 | 172.4 | 173.2 | 173.2 | +1.4 (+0.81%) | 783,050 |
| 15 Sep 2023 | GBX | 168 | 173.8 | 168 | 171.8 | 171.8 | +1.8 (+1.06%) | 1,222,873 |
| 14 Sep 2023 | GBX | 164.2 | 171.4 | 164.2 | 170 | 170 | +1.6 (+0.95%) | 489,172 |
| 13 Sep 2023 | GBX | 167 | 169.2 | 167 | 168.4 | 168.4 | -0.8 (-0.47%) | 390,771 |
| 12 Sep 2023 | GBX | 167 | 169.4 | 167 | 169.2 | 169.2 | +0.2 (+0.12%) | 1,004,562 |
| 11 Sep 2023 | GBX | 167.6 | 171.5596 | 165.76 | 169 | 169 | +2 (+1.20%) | 272,410 |
| 8 Sep 2023 | GBX | 167.2 | 169.26 | 166 | 167 | 167 | -1.8 (-1.07%) | 625,874 |
| 7 Sep 2023 | GBX | 170 | 171.8 | 168 | 168.8 | 168.8 | -4.2 (-2.43%) | 225,215 |
| 6 Sep 2023 | GBX | 175.2 | 176.2 | 172.8 | 173 | 173 | -2.2 (-1.26%) | 381,597 |
| 5 Sep 2023 | GBX | 175.4 | 177.4 | 175 | 175.2 | 175.2 | -3.2 (-1.79%) | 7,997,666 |
| 4 Sep 2023 | GBX | 178.4 | 182.4 | 177.0222 | 178.4 | 178.4 | +2 (+1.13%) | 314,788 |
| 1 Sep 2023 | GBX | 172.4 | 177.8 | 172 | 176.4 | 176.4 | +3.6 (+2.08%) | 1,286,985 |
| 31 Aug 2023 | GBX | 175 | 175.8 | 172.8 | 172.8 | 172.8 | -3 (-1.71%) | 557,622 |
| 30 Aug 2023 | GBX | 174.8 | 177.4 | 174 | 175.8 | 175.8 | +1.2 (+0.69%) | 1,817,037 |
| 29 Aug 2023 | GBX | 172.8 | 178 | 172.4 | 174.6 | 174.6 | -0.6 (-0.34%) | 946,977 |
| 25 Aug 2023 | GBX | 180.8 | 180.8 | 174.2 | 175.2 | 175.2 | -7.6 (-4.16%) | 727,548 |
