Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Jun 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 214,000 |
7 Jun 2013 | SGD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.006 (-54.55%) | 1,924,000 |
6 Jun 2013 | SGD | 0.014 | 0.015 | 0.011 | 0.011 | 0.011 | -0.01 (-47.62%) | 4,282,000 |
5 Jun 2013 | SGD | 0.024 | 0.026 | 0.017 | 0.021 | 0.021 | -0.017 (-44.74%) | 5,149,000 |
4 Jun 2013 | SGD | 0.032 | 0.038 | 0.029 | 0.038 | 0.038 | +0.004 (+11.76%) | 28,445,000 |
3 Jun 2013 | SGD | 0.053 | 0.053 | 0.033 | 0.034 | 0.034 | -0.012 (-26.09%) | 29,785,000 |
31 May 2013 | SGD | 0.051 | 0.052 | 0.041 | 0.046 | 0.046 | -0.007 (-13.21%) | 32,260,000 |
30 May 2013 | SGD | 0.058 | 0.058 | 0.039 | 0.053 | 0.053 | -0.005 (-8.62%) | 29,410,000 |
29 May 2013 | SGD | 0.079 | 0.079 | 0.056 | 0.058 | 0.058 | -0.032 (-35.56%) | 36,361,000 |
28 May 2013 | SGD | 0.072 | 0.09 | 0.069 | 0.09 | 0.09 | +0.014 (+18.42%) | 37,140,000 |
27 May 2013 | SGD | 0.069 | 0.079 | 0.068 | 0.076 | 0.076 | -0.004 (-5%) | 36,776,000 |
23 May 2013 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.067 (-45.58%) | 140,000 |
22 May 2013 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
21 May 2013 | SGD | 0.15 | 0.152 | 0.146 | 0.147 | 0.147 | +0.024 (+19.51%) | 180,000 |
20 May 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |