Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Jun 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 160,000 |
5 Jun 2013 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 200,000 |
4 Jun 2013 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 450,000 |
3 Jun 2013 | SGD | 0.008 | 0.008 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 490,000 |
31 May 2013 | SGD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | -0.002 (-20%) | 850,000 |
30 May 2013 | SGD | 0.014 | 0.014 | 0.007 | 0.01 | 0.01 | -0.002 (-16.67%) | 2,770,000 |
29 May 2013 | SGD | 0.021 | 0.023 | 0.012 | 0.012 | 0.012 | -0.016 (-57.14%) | 4,299,000 |
28 May 2013 | SGD | 0.018 | 0.028 | 0.017 | 0.028 | 0.028 | +0.009 (+47.37%) | 4,317,000 |
27 May 2013 | SGD | 0.016 | 0.021 | 0.016 | 0.019 | 0.019 | -0.003 (-13.64%) | 3,805,000 |
23 May 2013 | SGD | 0.045 | 0.045 | 0.02 | 0.022 | 0.022 | -0.034 (-60.71%) | 26,827,000 |
22 May 2013 | SGD | 0.064 | 0.064 | 0.049 | 0.056 | 0.056 | -0.007 (-11.11%) | 37,023,000 |
21 May 2013 | SGD | 0.062 | 0.068 | 0.062 | 0.063 | 0.063 | -0.007 (-10%) | 57,738,000 |
20 May 2013 | SGD | 0.064 | 0.075 | 0.064 | 0.07 | 0.07 | +0.019 (+37.25%) | 28,460,000 |
17 May 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.053 | 0.058 | 0.045 | 0.051 | 0.051 | -0.001 (-1.92%) | 18,214,000 |