Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | SGD | 0.055 | 0.06 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 34,980,000 |
14 May 2013 | SGD | 0.063 | 0.065 | 0.047 | 0.05 | 0.05 | -0.004 (-7.41%) | 47,456,000 |
13 May 2013 | SGD | 0.069 | 0.069 | 0.052 | 0.054 | 0.054 | -0.023 (-29.87%) | 27,120,000 |
10 May 2013 | SGD | 0.074 | 0.079 | 0.07 | 0.077 | 0.077 | +0.004 (+5.48%) | 32,063,000 |
9 May 2013 | SGD | 0.079 | 0.079 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 33,690,000 |
8 May 2013 | SGD | 0.078 | 0.079 | 0.073 | 0.073 | 0.073 | +0.006 (+8.96%) | 33,077,000 |
7 May 2013 | SGD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.006 (+9.84%) | 32,640,000 |
6 May 2013 | SGD | 0.066 | 0.067 | 0.059 | 0.061 | 0.061 | +0.004 (+7.02%) | 13,289,000 |
3 May 2013 | SGD | 0.065 | 0.068 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 31,375,000 |
2 May 2013 | SGD | 0.056 | 0.06 | 0.055 | 0.058 | 0.058 | -0.007 (-10.77%) | 28,310,000 |
30 Apr 2013 | SGD | 0.073 | 0.075 | 0.064 | 0.065 | 0.065 | +0.002 (+3.17%) | 12,470,000 |
29 Apr 2013 | SGD | 0.065 | 0.065 | 0.058 | 0.063 | 0.063 | -0.004 (-5.97%) | 24,310,000 |
26 Apr 2013 | SGD | 0.069 | 0.073 | 0.066 | 0.067 | 0.067 | +0.067 (+NA) | 32,234,000 |
25 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |