Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.077 (+60.16%) | 240,000 |
19 Jun 2013 | SGD | 0.094 | 0.128 | 0.094 | 0.128 | 0.128 | +0.036 (+39.13%) | 822,000 |
18 Jun 2013 | SGD | 0.11 | 0.116 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 575,000 |
17 Jun 2013 | SGD | 0.111 | 0.119 | 0.089 | 0.1 | 0.1 | -0.042 (-29.58%) | 1,240,000 |
14 Jun 2013 | SGD | 0.13 | 0.142 | 0.117 | 0.142 | 0.142 | -0.008 (-5.33%) | 2,020,000 |
13 Jun 2013 | SGD | 0.135 | 0.18 | 0.135 | 0.15 | 0.15 | +0.039 (+35.14%) | 54,102,000 |
12 Jun 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.096 | 0.116 | 0.084 | 0.111 | 0.111 | +0.023 (+26.14%) | 87,668,000 |
10 Jun 2013 | SGD | 0.087 | 0.088 | 0.078 | 0.088 | 0.088 | -0.011 (-11.11%) | 750,000 |
7 Jun 2013 | SGD | 0.08 | 0.1 | 0.077 | 0.099 | 0.099 | +0.014 (+16.47%) | 2,220,000 |
6 Jun 2013 | SGD | 0.078 | 0.085 | 0.075 | 0.085 | 0.085 | +0.019 (+28.79%) | 7,290,000 |
5 Jun 2013 | SGD | 0.063 | 0.067 | 0.059 | 0.066 | 0.066 | +0.009 (+15.79%) | 854,000 |
4 Jun 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 0.043 | 0.057 | 0.043 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,570,000 |
31 May 2013 | SGD | 0.049 | 0.059 | 0.049 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,492,000 |
30 May 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.024 (+63.16%) | 100,000 |
29 May 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.047 | 0.047 | 0.038 | 0.038 | 0.038 | -0.012 (-24.00%) | 61,000 |
27 May 2013 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 156,000 |
23 May 2013 | SGD | 0.039 | 0.061 | 0.039 | 0.061 | 0.061 | +0.031 (+103.33%) | 740,000 |
22 May 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 30,000 |
21 May 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 120,000 |
20 May 2013 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.019 (-38.00%) | 250,000 |
17 May 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.049 | 0.05 | 0.047 | 0.05 | 0.05 | -0.003 (-5.66%) | 466,000 |