Invesco JPX-Nikkei 400 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
15,414 |
15,432.5 |
15,414 |
15,432.5 |
15,432.5 |
-156 (-1.00%)
|
3 |
| 26 Sep 2024 |
GBX |
15,643 |
15,662 |
15,588.5 |
15,588.5 |
15,588.5 |
+283.5 (+1.85%)
|
256 |
| 25 Sep 2024 |
GBX |
15,234 |
15,305 |
15,234 |
15,305 |
15,305 |
+20 (+0.13%)
|
4 |
| 24 Sep 2024 |
GBX |
15,282 |
15,285 |
15,237.16 |
15,285 |
15,285 |
-129 (-0.84%)
|
78 |
| 23 Sep 2024 |
GBX |
15,519 |
15,519 |
15,414 |
15,414 |
15,414 |
+1.5 (+0.01%)
|
193 |
| 20 Sep 2024 |
GBX |
15,398.28 |
15,426.62 |
15,398.28 |
15,412.5 |
15,412.5 |
+3.5 (+0.02%)
|
39 |
| 19 Sep 2024 |
GBX |
15,375.05 |
15,409 |
15,375.05 |
15,409 |
15,409 |
+265.5 (+1.75%)
|
256 |
| 18 Sep 2024 |
GBX |
15,213 |
15,363 |
15,143.5 |
15,143.5 |
15,143.5 |
-200.5 (-1.31%)
|
2 |
| 17 Sep 2024 |
GBX |
15,344 |
15,363 |
15,344 |
15,344 |
15,344 |
-7.5 (-0.05%)
|
2 |
| 16 Sep 2024 |
GBX |
15,400 |
15,414 |
15,351.5 |
15,351.5 |
15,351.5 |
-29.5 (-0.19%)
|
2 |
| 13 Sep 2024 |
GBX |
15,363 |
15,381 |
15,363 |
15,381 |
15,381 |
+19.5 (+0.13%)
|
2 |
| 12 Sep 2024 |
GBX |
15,499 |
15,499 |
15,361.5 |
15,361.5 |
15,361.5 |
+183.5 (+1.21%)
|
2 |
| 11 Sep 2024 |
GBX |
15,213 |
15,248 |
15,178 |
15,178 |
15,178 |
-71 (-0.47%)
|
699 |
| 10 Sep 2024 |
GBX |
15,263 |
15,263 |
15,249 |
15,249 |
15,249 |
-134.5 (-0.87%)
|
4 |
| 9 Sep 2024 |
GBX |
15,232 |
15,384 |
15,232 |
15,383.5 |
15,383.5 |
+394 (+2.63%)
|
166 |
| 6 Sep 2024 |
GBX |
15,243 |
15,309 |
14,989.5 |
14,989.5 |
14,989.5 |
-450 (-2.91%)
|
1,036 |
| 5 Sep 2024 |
GBX |
15,399 |
15,439.5 |
15,399 |
15,439.5 |
15,439.5 |
+61.5 (+0.40%)
|
3 |
| 4 Sep 2024 |
GBX |
15,686 |
15,686 |
15,378 |
15,378 |
15,378 |
-301 (-1.92%)
|
3 |
| 3 Sep 2024 |
GBX |
15,918 |
15,918 |
15,679 |
15,679 |
15,679 |
+52 (+0.33%)
|
4 |
| 2 Sep 2024 |
GBX |
15,741 |
15,831 |
15,627 |
15,627 |
15,627 |
-74.5 (-0.47%)
|
993 |
| 30 Aug 2024 |
GBX |
15,741 |
15,831 |
15,701.5 |
15,701.5 |
15,701.5 |
+8 (+0.05%)
|
999 |
| 29 Aug 2024 |
GBX |
15,701 |
15,735 |
15,641 |
15,693.5 |
15,693.5 |
+72.5 (+0.46%)
|
1,346 |
| 28 Aug 2024 |
GBX |
15,684 |
15,684 |
15,621 |
15,621 |
15,621 |
+45.5 (+0.29%)
|
15 |
| 27 Aug 2024 |
GBX |
15,540 |
15,632 |
15,540 |
15,575.5 |
15,575.5 |
-11 (-0.07%)
|
430 |
| 23 Aug 2024 |
GBX |
15,653 |
15,678 |
15,586.5 |
15,586.5 |
15,586.5 |
+19.5 (+0.13%)
|
37 |
| 22 Aug 2024 |
GBX |
15,565 |
15,592 |
15,565 |
15,567 |
15,567 |
-5 (-0.03%)
|
677 |
| 21 Aug 2024 |
GBX |
15,630 |
15,630 |
15,544 |
15,572 |
15,572 |
+75 (+0.48%)
|
25 |
| 20 Aug 2024 |
GBX |
15,523.68 |
15,523.68 |
15,465 |
15,497 |
15,497 |
-54 (-0.35%)
|
378 |
| 19 Aug 2024 |
GBX |
15,543 |
15,551 |
15,385 |
15,551 |
15,551 |
+105.5 (+0.68%)
|
224 |
| 16 Aug 2024 |
GBX |
15,514.22 |
15,514.22 |
14,982 |
15,445.5 |
15,445.5 |
+64.5 (+0.42%)
|
636 |
