Invesco JPX-Nikkei 400 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
15,326 |
15,428 |
15,243 |
15,381 |
15,381 |
+284 (+1.88%)
|
30 |
| 14 Aug 2024 |
GBX |
15,191 |
15,191 |
15,097 |
15,097 |
15,097 |
-32 (-0.21%)
|
2,673 |
| 13 Aug 2024 |
GBX |
14,996 |
15,129 |
14,909 |
15,129 |
15,129 |
+328 (+2.22%)
|
749 |
| 12 Aug 2024 |
GBX |
14,823 |
14,836 |
14,787 |
14,801 |
14,801 |
+177 (+1.21%)
|
56 |
| 9 Aug 2024 |
GBX |
14,693 |
14,739 |
14,624 |
14,624 |
14,624 |
-166.5 (-1.13%)
|
632 |
| 8 Aug 2024 |
GBX |
14,781 |
14,814 |
14,711.83 |
14,790.5 |
14,790.5 |
+24.5 (+0.17%)
|
974 |
| 7 Aug 2024 |
GBX |
14,760 |
14,855.6 |
14,711.037 |
14,766 |
14,766 |
+627.5 (+4.44%)
|
522 |
| 6 Aug 2024 |
GBX |
14,272 |
14,312 |
13,911.46 |
14,138.5 |
14,138.5 |
-27 (-0.19%)
|
1,866 |
| 5 Aug 2024 |
GBX |
13,421 |
14,930 |
13,382.1 |
14,165.5 |
14,165.5 |
-229.5 (-1.59%)
|
1,604 |
| 2 Aug 2024 |
GBX |
14,768 |
14,882 |
14,395 |
14,395 |
14,395 |
-906.5 (-5.92%)
|
170 |
| 1 Aug 2024 |
GBX |
15,517 |
15,596 |
15,301.5 |
15,301.5 |
15,301.5 |
-537.5 (-3.39%)
|
1,050 |
| 31 Jul 2024 |
GBX |
15,793 |
15,907.51 |
15,754 |
15,839 |
15,839 |
+431 (+2.80%)
|
29 |
| 30 Jul 2024 |
GBX |
15,378 |
15,429 |
15,369.75 |
15,408 |
15,408 |
+30.5 (+0.20%)
|
111 |
| 29 Jul 2024 |
GBX |
15,545 |
15,545 |
15,377.5 |
15,377.5 |
15,377.5 |
+95 (+0.62%)
|
755 |
| 26 Jul 2024 |
GBX |
15,206 |
15,282.5 |
15,071 |
15,282.5 |
15,282.5 |
+145.5 (+0.96%)
|
2 |
| 25 Jul 2024 |
GBX |
15,214 |
15,237 |
15,081 |
15,137 |
15,137 |
-255.5 (-1.66%)
|
8 |
| 24 Jul 2024 |
GBX |
15,419.44 |
15,419.44 |
15,392.5 |
15,392.5 |
15,392.5 |
-178 (-1.14%)
|
136 |
| 23 Jul 2024 |
GBX |
15,596 |
15,609 |
15,557 |
15,570.5 |
15,570.5 |
-11 (-0.07%)
|
18 |
| 22 Jul 2024 |
GBX |
15,491 |
15,581.5 |
15,426 |
15,581.5 |
15,581.5 |
+50 (+0.32%)
|
270 |
| 19 Jul 2024 |
GBX |
15,612 |
15,612 |
15,520 |
15,531.5 |
15,531.5 |
-96.5 (-0.62%)
|
1 |
| 18 Jul 2024 |
GBX |
15,826 |
15,826 |
15,628 |
15,628 |
15,628 |
-106 (-0.67%)
|
11 |
| 17 Jul 2024 |
GBX |
15,734 |
15,852 |
15,712 |
15,734 |
15,734 |
-43 (-0.27%)
|
42 |
| 16 Jul 2024 |
GBX |
15,673 |
15,777 |
15,673 |
15,777 |
15,777 |
+97 (+0.62%)
|
10 |
| 15 Jul 2024 |
GBX |
15,698 |
15,760 |
15,676 |
15,680 |
15,680 |
-58.5 (-0.37%)
|
173 |
| 12 Jul 2024 |
GBX |
15,589 |
15,738.5 |
15,589 |
15,738.5 |
15,738.5 |
-8.5 (-0.05%)
|
1,325 |
| 11 Jul 2024 |
GBX |
15,515 |
15,747 |
15,515 |
15,747 |
15,747 |
-46 (-0.29%)
|
8 |
| 10 Jul 2024 |
GBX |
15,758 |
15,793 |
15,700 |
15,793 |
15,793 |
+216.5 (+1.39%)
|
173 |
| 9 Jul 2024 |
GBX |
15,576.5 |
15,576.5 |
15,494.569 |
15,576.5 |
15,576.5 |
+56.5 (+0.36%)
|
778 |
| 8 Jul 2024 |
GBX |
15,582 |
15,582 |
15,451 |
15,520 |
15,520 |
-20.5 (-0.13%)
|
780 |
| 5 Jul 2024 |
GBX |
15,678 |
15,678 |
15,540.5 |
15,540.5 |
15,540.5 |
-96 (-0.61%)
|
2 |
