Invesco JPX-Nikkei 400 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
15,133 |
15,141.5 |
15,118 |
15,141.5 |
15,141.5 |
-183.5 (-1.20%)
|
9 |
| 21 May 2024 |
GBX |
15,313 |
15,339 |
15,313 |
15,325 |
15,325 |
-106 (-0.69%)
|
44 |
| 20 May 2024 |
GBX |
15,522 |
15,522 |
15,431 |
15,431 |
15,431 |
+131 (+0.86%)
|
7 |
| 17 May 2024 |
GBX |
15,357.8 |
15,420 |
15,300 |
15,300 |
15,300 |
+23 (+0.15%)
|
71 |
| 16 May 2024 |
GBX |
15,277 |
15,508 |
15,277 |
15,277 |
15,277 |
-17 (-0.11%)
|
227 |
| 15 May 2024 |
GBX |
15,316 |
15,354.46 |
15,284 |
15,294 |
15,294 |
+37 (+0.24%)
|
241 |
| 14 May 2024 |
GBX |
15,257 |
15,290 |
15,257 |
15,257 |
15,257 |
-13 (-0.09%)
|
29 |
| 13 May 2024 |
GBX |
15,295 |
15,388 |
15,270 |
15,270 |
15,270 |
-133.5 (-0.87%)
|
813 |
| 10 May 2024 |
GBX |
15,454 |
15,454 |
15,403.5 |
15,403.5 |
15,403.5 |
+10.5 (+0.07%)
|
2 |
| 9 May 2024 |
GBX |
15,323 |
15,410 |
15,283 |
15,393 |
15,393 |
+21 (+0.14%)
|
7 |
| 8 May 2024 |
GBX |
15,339 |
15,377 |
15,326 |
15,372 |
15,372 |
-161 (-1.04%)
|
18 |
| 7 May 2024 |
GBX |
15,565 |
15,667 |
15,507 |
15,533 |
15,533 |
+16 (+0.10%)
|
81 |
| 3 May 2024 |
GBX |
15,471 |
15,517 |
15,471 |
15,517 |
15,517 |
+106 (+0.69%)
|
61 |
| 2 May 2024 |
GBX |
15,411 |
15,417 |
15,362 |
15,411 |
15,411 |
+232.5 (+1.53%)
|
412 |
| 1 May 2024 |
GBX |
15,335 |
15,359 |
15,178.5 |
15,178.5 |
15,178.5 |
-78 (-0.51%)
|
701 |
| 30 Apr 2024 |
GBX |
15,335 |
15,359 |
15,256.5 |
15,256.5 |
15,256.5 |
+77 (+0.51%)
|
701 |
| 29 Apr 2024 |
GBX |
15,196 |
15,374 |
15,178 |
15,179.5 |
15,179.5 |
+28 (+0.18%)
|
39 |
| 26 Apr 2024 |
GBX |
15,133 |
15,151.5 |
15,006 |
15,151.5 |
15,151.5 |
+195.5 (+1.31%)
|
982 |
| 25 Apr 2024 |
GBX |
15,019 |
15,040.22 |
14,956 |
14,956 |
14,956 |
-318.5 (-2.09%)
|
80 |
| 24 Apr 2024 |
GBX |
15,386 |
15,386 |
15,274.5 |
15,274.5 |
15,274.5 |
+56.5 (+0.37%)
|
464 |
| 23 Apr 2024 |
GBX |
15,206 |
15,218 |
15,206 |
15,218 |
15,218 |
-35.5 (-0.23%)
|
38 |
| 22 Apr 2024 |
GBX |
15,244 |
15,256 |
15,236 |
15,253.5 |
15,253.5 |
+122.5 (+0.81%)
|
60 |
| 19 Apr 2024 |
GBX |
15,025.14 |
15,131 |
15,025.14 |
15,131 |
15,131 |
-46.5 (-0.31%)
|
105 |
| 18 Apr 2024 |
GBX |
15,190 |
15,190 |
15,177.5 |
15,177.5 |
15,177.5 |
+18 (+0.12%)
|
98 |
| 17 Apr 2024 |
GBX |
15,149 |
15,193 |
15,147 |
15,159.5 |
15,159.5 |
-192.5 (-1.25%)
|
75 |
| 16 Apr 2024 |
GBX |
15,352 |
15,362 |
15,332 |
15,352 |
15,352 |
-305 (-1.95%)
|
116 |
| 15 Apr 2024 |
GBX |
15,726 |
15,727 |
15,657 |
15,657 |
15,657 |
-23 (-0.15%)
|
485 |
| 12 Apr 2024 |
GBX |
15,735 |
15,735 |
15,680 |
15,680 |
15,680 |
+75.5 (+0.48%)
|
8 |
| 11 Apr 2024 |
GBX |
15,611 |
15,611 |
15,557.78 |
15,604.5 |
15,604.5 |
+72 (+0.46%)
|
730 |
| 10 Apr 2024 |
GBX |
15,568 |
15,568 |
15,532.5 |
15,532.5 |
15,532.5 |
-27.5 (-0.18%)
|
131 |
