Invesco JPX-Nikkei 400 UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
15,153 |
15,255 |
15,153 |
15,247 |
15,247 |
+38.5 (+0.25%)
|
76 |
| 22 Feb 2024 |
GBX |
15,249 |
15,250 |
15,208.5 |
15,208.5 |
15,208.5 |
+168.5 (+1.12%)
|
365 |
| 21 Feb 2024 |
GBX |
15,061 |
15,112 |
15,040 |
15,040 |
15,040 |
+9 (+0.06%)
|
250 |
| 20 Feb 2024 |
GBX |
15,121 |
15,121 |
15,031 |
15,031 |
15,031 |
-166 (-1.09%)
|
1,051 |
| 19 Feb 2024 |
GBX |
15,170 |
15,205 |
15,133 |
15,197 |
15,197 |
+126 (+0.84%)
|
173 |
| 16 Feb 2024 |
GBX |
14,945 |
15,071 |
14,945 |
15,071 |
15,071 |
+100 (+0.67%)
|
47 |
| 15 Feb 2024 |
GBX |
14,945 |
14,971 |
14,945 |
14,971 |
14,971 |
+91 (+0.61%)
|
47 |
| 14 Feb 2024 |
GBX |
14,879 |
14,880 |
14,848 |
14,880 |
14,880 |
-13 (-0.09%)
|
99 |
| 13 Feb 2024 |
GBX |
14,975 |
15,026 |
14,892 |
14,893 |
14,893 |
+53 (+0.36%)
|
155 |
| 12 Feb 2024 |
GBX |
14,837 |
14,840 |
14,837 |
14,840 |
14,840 |
+165 (+1.12%)
|
32 |
| 9 Feb 2024 |
GBX |
14,725 |
14,729 |
14,675 |
14,675 |
14,675 |
+47 (+0.32%)
|
4 |
| 8 Feb 2024 |
GBX |
14,769 |
14,769 |
14,628 |
14,628 |
14,628 |
-131.5 (-0.89%)
|
7 |
| 7 Feb 2024 |
GBX |
14,730 |
14,759.5 |
14,708 |
14,759.5 |
14,759.5 |
+51.5 (+0.35%)
|
6 |
| 6 Feb 2024 |
GBX |
14,730 |
14,730 |
14,708 |
14,708 |
14,708 |
-132 (-0.89%)
|
6 |
| 5 Feb 2024 |
GBX |
14,789 |
14,840 |
14,789 |
14,840 |
14,840 |
+92 (+0.62%)
|
2 |
| 2 Feb 2024 |
GBX |
14,731 |
14,748 |
14,723.98 |
14,748 |
14,748 |
+18 (+0.12%)
|
18 |
| 1 Feb 2024 |
GBX |
14,814 |
14,816 |
14,716 |
14,730 |
14,730 |
-5 (-0.03%)
|
24 |
| 31 Jan 2024 |
GBX |
14,735 |
14,735 |
14,735 |
14,735 |
14,735 |
+109 (+0.75%)
|
69 |
| 30 Jan 2024 |
GBX |
14,668 |
14,668 |
14,616 |
14,626 |
14,626 |
+28.5 (+0.20%)
|
65 |
| 29 Jan 2024 |
GBX |
14,564 |
14,597.5 |
14,564 |
14,597.5 |
14,597.5 |
+84.5 (+0.58%)
|
7 |
| 26 Jan 2024 |
GBX |
14,477 |
14,513 |
14,468 |
14,513 |
14,513 |
-73 (-0.50%)
|
359 |
| 25 Jan 2024 |
GBX |
14,654 |
14,656.44 |
14,579 |
14,586 |
14,586 |
-46 (-0.31%)
|
1,724 |
| 24 Jan 2024 |
GBX |
14,552 |
14,636 |
14,552 |
14,632 |
14,632 |
+22.5 (+0.15%)
|
621 |
| 23 Jan 2024 |
GBX |
14,578 |
14,609.5 |
14,578 |
14,609.5 |
14,609.5 |
-133 (-0.90%)
|
128 |
| 22 Jan 2024 |
GBX |
14,659 |
14,755 |
14,659 |
14,742.5 |
14,742.5 |
+205 (+1.41%)
|
494 |
| 19 Jan 2024 |
GBX |
14,537.5 |
14,537.5 |
14,537.5 |
14,537.5 |
14,537.5 |
+20 (+0.14%)
|
38 |
| 18 Jan 2024 |
GBX |
14,444 |
14,535 |
14,444 |
14,517.5 |
14,517.5 |
+112 (+0.78%)
|
1,370 |
| 17 Jan 2024 |
GBX |
14,482 |
14,482 |
14,405.5 |
14,405.5 |
14,405.5 |
-321 (-2.18%)
|
136 |
| 16 Jan 2024 |
GBX |
14,785 |
14,785 |
14,726.5 |
14,726.5 |
14,726.5 |
-153.5 (-1.03%)
|
13 |
| 15 Jan 2024 |
GBX |
14,824 |
14,880 |
14,816 |
14,880 |
14,880 |
+176.5 (+1.20%)
|
302 |
