Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 377,000 |
3 Aug 2011 | SGD | 0.148 | 0.148 | 0.146 | 0.147 | 0.147 | -0.002 (-1.34%) | 478,000 |
2 Aug 2011 | SGD | 0.145 | 0.149 | 0.145 | 0.149 | 0.149 | +0.001 (+0.68%) | 480,000 |
1 Aug 2011 | SGD | 0.148 | 0.152 | 0.148 | 0.148 | 0.148 | +0.002 (+1.37%) | 656,000 |
29 Jul 2011 | SGD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 131,000 |
28 Jul 2011 | SGD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 191,000 |
27 Jul 2011 | SGD | 0.145 | 0.153 | 0.145 | 0.153 | 0.153 | +0.008 (+5.52%) | 1,761,000 |
26 Jul 2011 | SGD | 0.145 | 0.147 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 780,000 |
25 Jul 2011 | SGD | 0.143 | 0.148 | 0.143 | 0.145 | 0.145 | -0.001 (-0.68%) | 793,000 |
22 Jul 2011 | SGD | 0.144 | 0.148 | 0.144 | 0.146 | 0.146 | +0.003 (+2.10%) | 1,250,000 |
21 Jul 2011 | SGD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 360,000 |
20 Jul 2011 | SGD | 0.145 | 0.149 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 341,000 |
19 Jul 2011 | SGD | 0.139 | 0.144 | 0.134 | 0.144 | 0.144 | +0.001 (+0.70%) | 1,830,000 |
18 Jul 2011 | SGD | 0.149 | 0.149 | 0.143 | 0.143 | 0.143 | -0.006 (-4.03%) | 939,000 |
15 Jul 2011 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 129,000 |
14 Jul 2011 | SGD | 0.153 | 0.153 | 0.15 | 0.151 | 0.151 | -0.005 (-3.21%) | 1,012,000 |
13 Jul 2011 | SGD | 0.149 | 0.157 | 0.149 | 0.156 | 0.156 | +0.008 (+5.41%) | 1,573,000 |
12 Jul 2011 | SGD | 0.15 | 0.15 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,148,000 |
11 Jul 2011 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,529,000 |
8 Jul 2011 | SGD | 0.157 | 0.158 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,386,000 |
7 Jul 2011 | SGD | 0.158 | 0.16 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 1,464,000 |
6 Jul 2011 | SGD | 0.156 | 0.159 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 1,743,000 |
5 Jul 2011 | SGD | 0.161 | 0.161 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 1,897,000 |
4 Jul 2011 | SGD | 0.162 | 0.163 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 506,000 |
1 Jul 2011 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,657,000 |
30 Jun 2011 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,912,000 |
29 Jun 2011 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,838,000 |