Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 661,000 |
30 Mar 2011 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,493,000 |
29 Mar 2011 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,695,000 |
28 Mar 2011 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,885,000 |
25 Mar 2011 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,951,000 |
24 Mar 2011 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,323,000 |
23 Mar 2011 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 11,655,000 |
22 Mar 2011 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,074,000 |
21 Mar 2011 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 3,623,000 |
18 Mar 2011 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,296,000 |
17 Mar 2011 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,189,000 |
16 Mar 2011 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,473,000 |
15 Mar 2011 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 4,774,000 |
14 Mar 2011 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,112,000 |
11 Mar 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,190,000 |
10 Mar 2011 | SGD | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 18,464,000 |
9 Mar 2011 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 8,477,000 |
8 Mar 2011 | SGD | 0.165 | 0.215 | 0.165 | 0.19 | 0.19 | +0.025 (+15.15%) | 18,866,000 |
7 Mar 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 621,000 |
4 Mar 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 596,000 |
3 Mar 2011 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 861,000 |
2 Mar 2011 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 902,000 |
1 Mar 2011 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 954,000 |
28 Feb 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,338,000 |
25 Feb 2011 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 380,000 |
24 Feb 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,391,000 |
23 Feb 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,057,000 |
22 Feb 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,437,000 |
21 Feb 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 655,000 |
18 Feb 2011 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,336,000 |