Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 132,000 |
16 Feb 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,085,000 |
15 Feb 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,845,000 |
14 Feb 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,471,000 |
11 Feb 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,211,000 |
10 Feb 2011 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,260,000 |
9 Feb 2011 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,737,000 |
8 Feb 2011 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,495,000 |
7 Feb 2011 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,770,000 |
2 Feb 2011 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,657,000 |
1 Feb 2011 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,852,000 |
31 Jan 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,580,000 |
28 Jan 2011 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,334,000 |
27 Jan 2011 | SGD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,648,000 |
26 Jan 2011 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 8,469,000 |
25 Jan 2011 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 8,329,000 |
24 Jan 2011 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,787,000 |
21 Jan 2011 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,028,000 |
20 Jan 2011 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,804,000 |
19 Jan 2011 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 3,418,000 |
18 Jan 2011 | SGD | 0.22 | 0.23 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 29,377,000 |
17 Jan 2011 | SGD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | +0.025 (+12.82%) | 28,970,000 |
14 Jan 2011 | SGD | 0.155 | 0.2 | 0.15 | 0.195 | 0.195 | +0.06 (+44.44%) | 26,818,000 |
13 Jan 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Jan 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Jan 2011 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 2,911,000 |
10 Jan 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,180,000 |
7 Jan 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,315,000 |
6 Jan 2011 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 501,000 |
5 Jan 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 706,000 |