Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 124,000 |
7 Oct 2002 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 220,000 |
4 Oct 2002 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 78,000 |
3 Oct 2002 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 121,000 |
2 Oct 2002 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 326,000 |
1 Oct 2002 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 357,000 |
30 Sep 2002 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 68,000 |
27 Sep 2002 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 286,000 |
26 Sep 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 88,000 |
25 Sep 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 107,000 |
24 Sep 2002 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 236,000 |
23 Sep 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 80,000 |
20 Sep 2002 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 101,000 |
19 Sep 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
18 Sep 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 130,000 |
17 Sep 2002 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 751,000 |
16 Sep 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 56,000 |
13 Sep 2002 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 323,000 |
12 Sep 2002 | SGD | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 538,000 |
11 Sep 2002 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 75,000 |
10 Sep 2002 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 222,000 |
9 Sep 2002 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 171,000 |
6 Sep 2002 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 276,000 |
5 Sep 2002 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 120,000 |
4 Sep 2002 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 111,000 |
3 Sep 2002 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 164,000 |
2 Sep 2002 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 56,000 |
30 Aug 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 133,000 |
29 Aug 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 409,000 |
28 Aug 2002 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 149,000 |