Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 137,000 |
31 May 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 328,000 |
30 May 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 341,000 |
29 May 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 May 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 570,000 |
24 May 2002 | SGD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,294,000 |
23 May 2002 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 758,000 |
22 May 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 274,000 |
21 May 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 283,000 |
20 May 2002 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 693,000 |
17 May 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 294,000 |
16 May 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 157,000 |
15 May 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 337,000 |
14 May 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 136,000 |
13 May 2002 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 56,000 |
10 May 2002 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,506,000 |
9 May 2002 | SGD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 406,000 |
8 May 2002 | SGD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,418,000 |
7 May 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 161,000 |
6 May 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 19,000 |
3 May 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 283,000 |
2 May 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 357,000 |
30 Apr 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 268,000 |
29 Apr 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 100,000 |
26 Apr 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 260,000 |
25 Apr 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |
24 Apr 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 555,000 |
23 Apr 2002 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 55,000 |
22 Apr 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 185,000 |
19 Apr 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 340,000 |