Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 253,000 |
17 Apr 2002 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,231,000 |
16 Apr 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 219,000 |
15 Apr 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 221,000 |
12 Apr 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 233,000 |
11 Apr 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 334,000 |
10 Apr 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 265,000 |
9 Apr 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 798,000 |
8 Apr 2002 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 340,000 |
5 Apr 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 750,000 |
4 Apr 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,100,000 |
3 Apr 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,143,000 |
2 Apr 2002 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,317,000 |
1 Apr 2002 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 392,000 |
28 Mar 2002 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 595,000 |
27 Mar 2002 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.025 (+18.52%) | 9,677,000 |
26 Mar 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 203,000 |
25 Mar 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 292,000 |
22 Mar 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 468,000 |
21 Mar 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 332,000 |
20 Mar 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 737,000 |
19 Mar 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,614,000 |
18 Mar 2002 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 310,000 |
15 Mar 2002 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 138,000 |
14 Mar 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 189,000 |
13 Mar 2002 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 226,000 |
12 Mar 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 671,000 |
11 Mar 2002 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 937,000 |
8 Mar 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 345,000 |
7 Mar 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 521,000 |