EnGro Recent Share Price (SGX:S44)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

8 Followers SGX:S44 - EnGro Corp Ltd EnGro
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	SGD	1.27	1.27	1.27	1.27	1.27	-0.04 (-3.05%)	3,000
23 May 2022	SGD	1.39	1.29	1.39	1.31	1.31	+0.04 (+3.15%)	23,500
20 May 2022	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
19 May 2022	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	2,500
18 May 2022	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
17 May 2022	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
13 May 2022	SGD	1.28	1.26	1.26	1.27	1.27	+0.01 (+0.79%)	23,000
12 May 2022	SGD	1.26	1.26	1.26	1.26	1.26	+0.01 (+0.80%)	100
11 May 2022	SGD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	3,000
10 May 2022	SGD	1.25	1.25	1.25	1.25	1.25	-0.06 (-4.58%)	100
9 May 2022	SGD	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	10,000
6 May 2022	SGD	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
5 May 2022	SGD	1.31	1.31	1.31	1.31	1.31	-0.02 (-1.50%)	8,000
4 May 2022	SGD	1.33	1.29	1.29	1.33	1.33	+0.03 (+2.31%)	2,300
29 Apr 2022	SGD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
28 Apr 2022	SGD	1.3	1.3	1.3	1.3	1.3	-0.03 (-2.26%)	3,000
27 Apr 2022	SGD	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
26 Apr 2022	SGD	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
25 Apr 2022	SGD	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
22 Apr 2022	SGD	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
21 Apr 2022	SGD	1.33	1.33	1.33	1.33	1.33	-0.01 (-0.75%)	10,000
20 Apr 2022	SGD	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	18,000
19 Apr 2022	SGD	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
18 Apr 2022	SGD	1.34	1.33	1.33	1.34	1.34	+0.04 (+3.08%)	9,400
14 Apr 2022	SGD	1.3	1.3	1.3	1.3	1.3	-0.01 (-0.76%)	3,000
13 Apr 2022	SGD	1.32	1.31	1.32	1.31	1.31	-0.01 (-0.76%)	10,000
12 Apr 2022	SGD	1.32	1.32	1.32	1.32	1.32	+0.01 (+0.76%)	8,000
11 Apr 2022	SGD	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
8 Apr 2022	SGD	1.31	1.29	1.31	1.31	1.31	0.0 (0.0%)	18,400
7 Apr 2022	SGD	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response