Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 800 |
23 Apr 2024 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 700 |
22 Apr 2024 | SGD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 6,600 |
19 Apr 2024 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 1,000 |
18 Apr 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.015 (+1.91%) | 2,500 |
16 Apr 2024 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 6,000 |
15 Apr 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 19,000 |
11 Apr 2024 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 13,000 |
9 Apr 2024 | SGD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.025 (+3.14%) | 93,000 |
8 Apr 2024 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 3,000 |
3 Apr 2024 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.015 (+1.94%) | 8,500 |
1 Apr 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.02 (+2.65%) | 12,000 |
26 Mar 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.03 (-3.82%) | 3,000 |
20 Mar 2024 | SGD | 0.75 | 0.785 | 0.75 | 0.785 | 0.785 | +0.03 (+3.97%) | 5,500 |
19 Mar 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | -0.035 (-4.43%) | 7,000 |
15 Mar 2024 | SGD | 0.755 | 0.79 | 0.755 | 0.79 | 0.79 | +0.03 (+3.95%) | 4,400 |
14 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |