EnGro Recent Share Price (SGX:S44)

Latest Article: Celebrate Fabulous 40 with Evan!

7 Followers SGX:S44 - EnGro Corp Ltd EnGro
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
10 Aug 2022	SGD	1.25	1.25	1.25	1.25	1.25	-0.03 (-2.34%)	10,000
8 Aug 2022	SGD	1.28	1.25	1.25	1.28	1.28	+0.03 (+2.40%)	8,000
5 Aug 2022	SGD	1.25	1.25	1.25	1.25	1.25	-0.03 (-2.34%)	8,000
4 Aug 2022	SGD	1.28	1.26	1.26	1.28	1.28	+0.06 (+4.92%)	71,400
3 Aug 2022	SGD	1.22	1.22	1.22	1.22	1.22	-0.03 (-2.40%)	3,000
2 Aug 2022	SGD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
1 Aug 2022	SGD	1.25	1.25	1.25	1.25	1.25	+0.02 (+1.63%)	1,200
29 Jul 2022	SGD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	0
28 Jul 2022	SGD	1.29	1.23	1.29	1.23	1.23	-0.03 (-2.38%)	200
27 Jul 2022	SGD	1.26	1.26	1.26	1.26	1.26	+0.01 (+0.80%)	9,000
26 Jul 2022	SGD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
25 Jul 2022	SGD	1.25	1.23	1.23	1.25	1.25	+0.02 (+1.63%)	13,500
22 Jul 2022	SGD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	0
21 Jul 2022	SGD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	0
20 Jul 2022	SGD	1.24	1.23	1.24	1.23	1.23	-0.03 (-2.38%)	14,100
19 Jul 2022	SGD	1.26	1.26	1.26	1.26	1.26	0.0 (0.0%)	0
18 Jul 2022	SGD	1.26	1.26	1.26	1.26	1.26	0.0 (0.0%)	0
15 Jul 2022	SGD	1.26	1.25	1.25	1.26	1.26	-0.01 (-0.79%)	20,600
14 Jul 2022	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
13 Jul 2022	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
12 Jul 2022	SGD	1.27	1.25	1.25	1.27	1.27	-0.04 (-3.05%)	31,400
8 Jul 2022	SGD	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
7 Jul 2022	SGD	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
6 Jul 2022	SGD	1.31	1.25	1.25	1.31	1.31	+0.01 (+0.77%)	1,700
5 Jul 2022	SGD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
4 Jul 2022	SGD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	10,300
1 Jul 2022	SGD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	1,000
30 Jun 2022	SGD	1.3	1.25	1.25	1.3	1.3	-0.01 (-0.76%)	7,000
29 Jun 2022	SGD	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
28 Jun 2022	SGD	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	6,200

First
1
2
3
4
5
Last

See Xignite Response