Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
3 Mar 2006 | SGD | 0.93 | 0.95 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
2 Mar 2006 | SGD | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 8,000 |
1 Mar 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 3,000 |
28 Feb 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,000 |
27 Feb 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 29,000 |
24 Feb 2006 | SGD | 0.975 | 0.975 | 0.96 | 0.975 | 0.975 | -0.005 (-0.51%) | 30,000 |
23 Feb 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 6,000 |
22 Feb 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 49,000 |
21 Feb 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 18,000 |
20 Feb 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 17,000 |
17 Feb 2006 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 19,000 |
16 Feb 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 40,000 |
14 Feb 2006 | SGD | 0.98 | 1 | 0.98 | 1 | 1 | +0.025 (+2.56%) | 72,000 |
13 Feb 2006 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 28,000 |
10 Feb 2006 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 13,000 |
9 Feb 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 15,000 |
8 Feb 2006 | SGD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.05 (+5.38%) | 17,000 |
7 Feb 2006 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 5,000 |
6 Feb 2006 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 20,000 |
2 Feb 2006 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 18,000 |
1 Feb 2006 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,000 |
26 Jan 2006 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 35,000 |
25 Jan 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 20,000 |
23 Jan 2006 | SGD | 0.925 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 9,000 |
20 Jan 2006 | SGD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 19,000 |