| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 41,000 |
| 31 May 2002 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 30 May 2002 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 15,000 |
| 29 May 2002 | SGD | 1.47 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 22,000 |
| 28 May 2002 | SGD | 1.46 | 1.45 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 18,000 |
| 24 May 2002 | SGD | 1.46 | 1.45 | 1.46 | 1.45 | 1.45 | -0.01 (-0.68%) | 5,000 |
| 23 May 2002 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 10,000 |
| 22 May 2002 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 7,000 |
| 21 May 2002 | SGD | 1.49 | 1.45 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 9,000 |
| 20 May 2002 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 3,000 |
| 17 May 2002 | SGD | 1.48 | 1.47 | 1.48 | 1.47 | 1.47 | +0.01 (+0.68%) | 12,000 |
| 16 May 2002 | SGD | 1.46 | 1.45 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 43,000 |
| 15 May 2002 | SGD | 1.46 | 1.45 | 1.46 | 1.45 | 1.45 | +0.02 (+1.40%) | 19,000 |
| 14 May 2002 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 10,000 |
| 13 May 2002 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 4,000 |
| 10 May 2002 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 14,000 |
| 9 May 2002 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 2,000 |
| 8 May 2002 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 7 May 2002 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 12,000 |
| 6 May 2002 | SGD | 1.44 | 1.43 | 1.44 | 1.43 | 1.43 | -0.02 (-1.38%) | 6,000 |
| 3 May 2002 | SGD | 1.45 | 1.42 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 5,000 |
| 2 May 2002 | SGD | 1.47 | 1.41 | 1.41 | 1.47 | 1.47 | +0.08 (+5.76%) | 14,000 |
| 30 Apr 2002 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,000 |
| 29 Apr 2002 | SGD | 1.41 | 1.4 | 1.41 | 1.4 | 1.4 | -0.04 (-2.78%) | 21,000 |
| 26 Apr 2002 | SGD | 1.45 | 1.44 | 1.45 | 1.44 | 1.44 | 0.0 (0.0%) | 15,000 |
| 25 Apr 2002 | SGD | 1.46 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 19,000 |
| 24 Apr 2002 | SGD | 1.46 | 1.42 | 1.44 | 1.42 | 1.42 | 0.0 (0.0%) | 20,000 |
| 23 Apr 2002 | SGD | 1.42 | 1.4 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 19,000 |
| 22 Apr 2002 | SGD | 1.42 | 1.4 | 1.4 | 1.42 | 1.42 | +0.04 (+2.90%) | 82,000 |
| 19 Apr 2002 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 5,000 |
