| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2002 | SGD | 1.37 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 8,000 |
| 16 Apr 2002 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,000 |
| 15 Apr 2002 | SGD | 1.37 | 1.36 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 41,000 |
| 12 Apr 2002 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 5,000 |
| 11 Apr 2002 | SGD | 1.38 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 26,000 |
| 10 Apr 2002 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 15,000 |
| 9 Apr 2002 | SGD | 1.37 | 1.35 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 22,000 |
| 8 Apr 2002 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,000 |
| 5 Apr 2002 | SGD | 1.35 | 1.34 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 6,000 |
| 4 Apr 2002 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 5,000 |
| 3 Apr 2002 | SGD | 1.35 | 1.33 | 1.35 | 1.33 | 1.33 | -0.02 (-1.48%) | 9,000 |
| 2 Apr 2002 | SGD | 1.38 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 48,000 |
| 1 Apr 2002 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 14,000 |
| 28 Mar 2002 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | SGD | 1.34 | 1.32 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 29,000 |
| 26 Mar 2002 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | SGD | 1.32 | 1.31 | 1.32 | 1.31 | 1.31 | -0.01 (-0.76%) | 63,000 |
| 22 Mar 2002 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 5,000 |
| 21 Mar 2002 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
| 20 Mar 2002 | SGD | 1.31 | 1.3 | 1.31 | 1.3 | 1.3 | -0.01 (-0.76%) | 65,000 |
| 19 Mar 2002 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,000 |
| 18 Mar 2002 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 7,000 |
| 15 Mar 2002 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 20,000 |
| 14 Mar 2002 | SGD | 1.33 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 51,000 |
| 13 Mar 2002 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 19,000 |
| 12 Mar 2002 | SGD | 1.3 | 1.29 | 1.29 | 1.3 | 1.3 | +0.04 (+3.17%) | 12,000 |
| 11 Mar 2002 | SGD | 1.27 | 1.26 | 1.27 | 1.26 | 1.26 | 0.0 (0.0%) | 5,000 |
| 8 Mar 2002 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | SGD | 1.26 | 1.25 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 20,000 |
| 6 Mar 2002 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
