Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Jun 2003 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,000 |
4 Jun 2003 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,000 |
3 Jun 2003 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 66,000 |
2 Jun 2003 | SGD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 44,000 |
30 May 2003 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 8,000 |
29 May 2003 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 10,000 |
28 May 2003 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 59,000 |
27 May 2003 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,000 |
26 May 2003 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 5,000 |
23 May 2003 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 7,000 |
22 May 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,000 |
21 May 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 May 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 7,000 |
19 May 2003 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 14,000 |
16 May 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 May 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
13 May 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 May 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 May 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,000 |
8 May 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 15,000 |
7 May 2003 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 13,000 |
6 May 2003 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
5 May 2003 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 5,000 |
2 May 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
28 Apr 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Apr 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Apr 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |