Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Apr 2003 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 8,000 |
22 Apr 2003 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 15,000 |
21 Apr 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Apr 2003 | SGD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 7,000 |
14 Apr 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,000 |
11 Apr 2003 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
10 Apr 2003 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Apr 2003 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Apr 2003 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 11,000 |
7 Apr 2003 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Apr 2003 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Apr 2003 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Apr 2003 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 5,000 |
1 Apr 2003 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Mar 2003 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Mar 2003 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,000 |
27 Mar 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Mar 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
25 Mar 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Mar 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Mar 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Mar 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Mar 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Mar 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 2,000 |
17 Mar 2003 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 1,000 |
14 Mar 2003 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 1,000 |
13 Mar 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 71,000 |