EnGro Recent Share Price (SGX:S44)

7 Followers SGX:S44 - EnGro Corp Ltd EnGro
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
4 Jan 2022	SGD	1.31	1.31	1.31	1.31	1.31	0.0 (0.0%)	0
3 Jan 2022	SGD	1.31	1.28	1.31	1.31	1.31	-0.02 (-1.50%)	28,600
31 Dec 2021	SGD	1.33	1.31	1.31	1.33	1.33	+0.04 (+3.10%)	8,000
30 Dec 2021	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
29 Dec 2021	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
28 Dec 2021	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
27 Dec 2021	SGD	1.32	1.29	1.3	1.29	1.29	-0.01 (-0.77%)	28,500
24 Dec 2021	SGD	1.3	1.3	1.3	1.3	1.3	-0.03 (-2.26%)	20,000
23 Dec 2021	SGD	1.33	1.33	1.33	1.33	1.33	-0.01 (-0.75%)	10,000
22 Dec 2021	SGD	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	10,000
21 Dec 2021	SGD	1.34	1.34	1.34	1.34	1.34	-0.01 (-0.74%)	20,000
20 Dec 2021	SGD	1.35	1.33	1.33	1.35	1.35	+0.03 (+2.27%)	6,600
17 Dec 2021	SGD	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
16 Dec 2021	SGD	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
15 Dec 2021	SGD	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
14 Dec 2021	SGD	1.32	1.3	1.3	1.32	1.32	+0.05 (+3.94%)	33,500
13 Dec 2021	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
10 Dec 2021	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
9 Dec 2021	SGD	1.28	1.27	1.28	1.27	1.27	0.0 (0.0%)	500
8 Dec 2021	SGD	1.28	1.27	1.28	1.27	1.27	-0.01 (-0.78%)	3,000
7 Dec 2021	SGD	1.28	1.28	1.28	1.28	1.28	0.0 (0.0%)	0
6 Dec 2021	SGD	1.3	1.28	1.28	1.28	1.28	-0.01 (-0.78%)	42,300
3 Dec 2021	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
2 Dec 2021	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
1 Dec 2021	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
30 Nov 2021	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
29 Nov 2021	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
26 Nov 2021	SGD	1.39	1.29	1.39	1.29	1.29	0.0 (0.0%)	13,100
25 Nov 2021	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	5,000
24 Nov 2021	SGD	1.32	1.29	1.32	1.29	1.29	-0.04 (-3.01%)	10,800